NERO Chain Historical Data

NERO Page 29
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0014
-0.06%
$ 1.81 million $ 40,900
12:08 PM $ 0.0014
+0.01%
$ 1.81 million $ 40,883
12:07 PM $ 0.0014
+0.00%
$ 1.81 million $ 40,861
12:06 PM $ 0.0014
+0.01%
$ 1.81 million $ 40,868
12:05 PM $ 0.0014
+0.02%
$ 1.81 million $ 40,849
12:04 PM $ 0.0014
-0.02%
$ 1.81 million $ 40,808
12:03 PM $ 0.0014
+0.03%
$ 1.81 million $ 40,821
12:02 PM $ 0.0014
+0.01%
$ 1.81 million $ 40,797
12:01 PM $ 0.0014
-0.06%
$ 1.81 million $ 40,789
12:00 PM $ 0.0014
+0.04%
$ 1.81 million $ 40,750
11:59 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,723
11:58 AM $ 0.0014
-0.01%
$ 1.81 million $ 40,723
11:57 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,688
11:56 AM $ 0.0014
-0.01%
$ 1.81 million $ 40,707
11:55 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,680
11:54 AM $ 0.0014
-0.01%
$ 1.81 million $ 40,667
11:53 AM $ 0.0014
+0.05%
$ 1.81 million $ 40,643
11:52 AM $ 0.0014
+0.01%
$ 1.81 million $ 40,597
11:51 AM $ 0.0014
-0.09%
$ 1.81 million $ 40,599
11:50 AM $ 0.0014
+0.01%
$ 1.81 million $ 40,584
11:49 AM $ 0.0014
+0.03%
$ 1.81 million $ 40,600
11:48 AM $ 0.0014
+0.01%
$ 1.81 million $ 40,582
11:47 AM $ 0.0014
-0.09%
$ 1.81 million $ 40,558
11:46 AM $ 0.0014
+0.08%
$ 1.81 million $ 40,578
11:45 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,574
11:44 AM $ 0.0014
+0.01%
$ 1.81 million $ 40,568
11:43 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,578
11:42 AM $ 0.0014
+0.01%
$ 1.81 million $ 40,571
11:41 AM $ 0.0014
-0.02%
$ 1.81 million $ 40,578
11:40 AM $ 0.0014
+0.01%
$ 1.81 million $ 40,530
11:39 AM $ 0.0014
+0.03%
$ 1.81 million $ 40,528
11:38 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,514
11:37 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,509
11:36 AM $ 0.0014
-0.03%
$ 1.81 million $ 40,509
11:35 AM $ 0.0014
+0.02%
$ 1.81 million $ 40,434
11:34 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,367
11:33 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,388
11:32 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,374
11:31 AM $ 0.0014
+0.02%
$ 1.81 million $ 40,402
11:30 AM $ 0.0014
-0.07%
$ 1.81 million $ 40,388
11:29 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,367
11:28 AM $ 0.0014
-0.05%
$ 1.81 million $ 40,313
11:27 AM $ 0.0014
-0.02%
$ 1.81 million $ 40,293
11:26 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,285
11:25 AM $ 0.0014
-0.07%
$ 1.81 million $ 40,250
11:24 AM $ 0.0014
+0.06%
$ 1.81 million $ 40,214
11:23 AM $ 0.0014
-0.06%
$ 1.81 million $ 40,185
11:22 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,195
11:21 AM $ 0.0014
+0.06%
$ 1.81 million $ 40,181
11:20 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,153