NERO Chain Historical Data

NERO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00399
-3.71%
$ 5.16 million $ 36,826
Mar 4, 6 AM $ 0.00415
+0.13%
$ 5.36 million $ 21,964
Mar 4, 5 AM $ 0.00415
+0.06%
$ 5.36 million $ 22,045
Mar 4, 4 AM $ 0.00415
+0.09%
$ 5.36 million $ 21,840
Mar 4, 3 AM $ 0.00414
+0.07%
$ 5.35 million $ 24,369
Mar 4, 2 AM $ 0.00414
+0.25%
$ 5.35 million $ 24,443
Mar 4, 1 AM $ 0.00414
+0.30%
$ 5.35 million $ 24,430
Mar 4, 12 AM $ 0.00414
+0.16%
$ 5.35 million $ 24,469
Mar 3, 11 PM $ 0.00412
+0.50%
$ 5.33 million $ 24,593
Mar 3, 10 PM $ 0.0041
-0.02%
$ 5.3 million $ 24,394
Mar 3, 9 PM $ 0.0041
-0.03%
$ 5.3 million $ 24,486
Mar 3, 8 PM $ 0.0041
-0.03%
$ 5.3 million $ 24,504
Mar 3, 7 PM $ 0.0041
+0.07%
$ 5.3 million $ 24,293
Mar 3, 6 PM $ 0.0041
-0.02%
$ 5.3 million $ 24,307
Mar 3, 5 PM $ 0.0041
+2.95%
$ 5.3 million $ 24,288
Mar 3, 4 PM $ 0.00398
+0.04%
$ 5.15 million $ 39,228
Mar 3, 3 PM $ 0.00398
-0.07%
$ 5.14 million $ 39,227
Mar 3, 2 PM $ 0.00399
-2.79%
$ 5.15 million $ 39,280
Mar 3, 1 PM $ 0.0041
+0.08%
$ 5.3 million $ 24,471
Mar 3, 12 PM $ 0.0041
-0.20%
$ 5.29 million $ 24,618
Mar 3, 11 AM $ 0.0041
+0.14%
$ 5.3 million $ 24,769
Mar 3, 10 AM $ 0.0041
-0.08%
$ 5.29 million $ 24,768
Mar 3, 9 AM $ 0.0041
+3.14%
$ 5.3 million $ 24,888
Mar 3, 8 AM $ 0.00398
-2.93%
$ 5.14 million $ 41,934
Mar 3, 7 AM $ 0.0041
-0.13%
$ 5.29 million $ 25,467
Mar 3, 6 AM $ 0.0041
-0.01%
$ 5.3 million $ 25,176
Mar 3, 5 AM $ 0.0041
+4.40%
$ 5.3 million $ 24,947
Mar 3, 4 AM $ 0.00393
-4.20%
$ 5.08 million $ 56,706
Mar 3, 3 AM $ 0.0041
+0.01%
$ 5.3 million $ 22,538
Mar 3, 2 AM $ 0.0041
-0.06%
$ 5.3 million $ 22,177
Mar 3, 1 AM $ 0.0041
+4.65%
$ 5.3 million $ 22,014
Mar 3, 12 AM $ 0.00392
-0.04%
$ 5.07 million $ 53,386
Mar 2, 11 PM $ 0.00392
+0.06%
$ 5.07 million $ 53,303
Mar 2, 10 PM $ 0.00392
+0.03%
$ 5.06 million $ 53,592
Mar 2, 9 PM $ 0.00392
+0.15%
$ 5.06 million $ 53,478
Mar 2, 8 PM $ 0.00391
-4.54%
$ 5.06 million $ 20,424
Mar 2, 7 PM $ 0.0041
-0.30%
$ 5.3 million $ 20,268
Mar 2, 6 PM $ 0.00411
+5.21%
$ 5.31 million $ 20,035
Mar 2, 5 PM $ 0.00388
-0.81%
$ 5.01 million $ 46,864
Mar 2, 4 PM $ 0.00391
+0.05%
$ 5.05 million $ 54,734
Mar 2, 3 PM $ 0.00391
+0.17%
$ 5.05 million $ 54,505
Mar 2, 2 PM $ 0.0039
+1.26%
$ 5.04 million $ 46,296
Mar 2, 1 PM $ 0.00385
+1.56%
$ 4.98 million $ 43,319
Mar 2, 12 PM $ 0.0038
-7.58%
$ 4.91 million $ 35,998
Mar 2, 11 AM $ 0.00411
+8.22%
$ 5.31 million $ 17,856
Mar 2, 10 AM $ 0.0038
-0.02%
$ 4.9 million $ 45,264
Mar 2, 9 AM $ 0.0038
+2.15%
$ 4.91 million $ 45,314
Mar 2, 8 AM $ 0.00372
-5.29%
$ 4.8 million $ 43,828
Mar 2, 7 AM $ 0.00392
-0.51%
$ 5.07 million $ 47,751
Mar 2, 6 AM $ 0.00394
-1.32%
$ 5.09 million $ 47,569