Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 PM $0.00124
-0.07%
$1.6 million $49,765
Aug 24, 7 PM $0.00124
-0.14%
$1.6 million $49,629
Aug 24, 6 PM $0.00124
+0.01%
$1.6 million $49,605
Aug 24, 5 PM $0.00124
-0.04%
$1.6 million $49,504
Aug 24, 4 PM $0.00124
+0.16%
$1.6 million $49,520
Aug 24, 3 PM $0.00124
-0.15%
$1.6 million $49,617
Aug 24, 2 PM $0.00124
+0.12%
$1.6 million $49,417
Aug 24, 1 PM $0.00124
-0.06%
$1.6 million $49,141
Aug 24, 12 PM $0.00124
-0.20%
$1.6 million $49,144
Aug 24, 11 AM $0.00124
+0.13%
$1.61 million $48,939
Aug 24, 10 AM $0.00124
-0.01%
$1.6 million $48,763
Aug 24, 9 AM $0.00124
-0.09%
$1.6 million $48,485
Aug 24, 8 AM $0.00124
-0.12%
$1.61 million $48,622
Aug 24, 7 AM $0.00124
+0.24%
$1.61 million $48,567
Aug 24, 6 AM $0.00124
+0.12%
$1.6 million $49,670
Aug 24, 5 AM $0.00124
+0.00%
$1.6 million $49,870
Aug 24, 4 AM $0.00124
+0.01%
$1.6 million $49,630
Aug 24, 3 AM $0.00124
+0.00%
$1.6 million $49,220
Aug 24, 2 AM $0.00124
+0.01%
$1.6 million $49,138
Aug 24, 1 AM $0.00124
-0.01%
$1.6 million $49,313
Aug 24, 12 AM $0.00124
+0.04%
$1.6 million $49,328
Aug 23, 11 PM $0.00124
+0.14%
$1.6 million $49,230
Aug 23, 10 PM $0.00124
+0.01%
$1.6 million $49,124
Aug 23, 9 PM $0.00124
-0.24%
$1.6 million $49,327
Aug 23, 8 PM $0.00124
-0.05%
$1.6 million $48,352
Aug 23, 7 PM $0.00124
+0.14%
$1.6 million $48,370
Aug 23, 6 PM $0.00124
-0.13%
$1.6 million $48,339
Aug 23, 5 PM $0.00124
+0.18%
$1.6 million $48,428
Aug 23, 4 PM $0.00124
-0.05%
$1.6 million $48,539
Aug 23, 3 PM $0.00124
-0.05%
$1.6 million $49,013
Aug 23, 2 PM $0.00124
-0.07%
$1.6 million $50,693
Aug 23, 1 PM $0.00124
+0.06%
$1.6 million $51,052
Aug 23, 12 PM $0.00124
+0.08%
$1.6 million $51,448
Aug 23, 11 AM $0.00124
+0.14%
$1.6 million $51,647
Aug 23, 10 AM $0.00124
-0.05%
$1.6 million $52,045
Aug 23, 9 AM $0.00124
-0.04%
$1.6 million $52,115
Aug 23, 8 AM $0.00124
+0.00%
$1.6 million $52,375
Aug 23, 7 AM $0.00124
+0.13%
$1.6 million $52,576
Aug 23, 6 AM $0.00124
+0.07%
$1.6 million $46,820
Aug 23, 5 AM $0.00124
-0.05%
$1.6 million $46,807
Aug 23, 4 AM $0.00124
-0.07%
$1.6 million $47,063
Aug 23, 3 AM $0.00124
-0.02%
$1.6 million $47,136
Aug 23, 2 AM $0.00124
+0.20%
$1.6 million $47,165
Aug 23, 1 AM $0.00123
-0.07%
$1.59 million $48,096
Aug 23, 12 AM $0.00123
-0.31%
$1.59 million $48,278
Aug 22, 11 PM $0.00124
-0.12%
$1.6 million $48,004
Aug 22, 10 PM $0.00124
+0.08%
$1.6 million $48,178
Aug 22, 9 PM $0.00124
-0.24%
$1.6 million $47,912
Aug 22, 8 PM $0.00124
+0.20%
$1.6 million $47,898
Aug 22, 7 PM $0.00124
-0.05%
$1.6 million $48,068