NERO Chain Historical Data

NERO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00394
-1.32%
$ 5.09 million $ 47,569
Mar 2, 5 AM $ 0.004
-0.57%
$ 5.16 million $ 47,432
Mar 2, 4 AM $ 0.00402
-0.06%
$ 5.19 million $ 46,081
Mar 2, 3 AM $ 0.00402
+0.07%
$ 5.19 million $ 45,822
Mar 2, 2 AM $ 0.00402
+0.03%
$ 5.19 million $ 45,821
Mar 2, 1 AM $ 0.00402
+0.00%
$ 5.19 million $ 45,782
Mar 2, 12 AM $ 0.00402
-0.01%
$ 5.19 million $ 45,986
Mar 1, 11 PM $ 0.00402
-0.10%
$ 5.19 million $ 46,173
Mar 1, 10 PM $ 0.00402
+0.03%
$ 5.19 million $ 45,482
Mar 1, 9 PM $ 0.00402
-0.22%
$ 5.19 million $ 45,410
Mar 1, 8 PM $ 0.00403
-0.29%
$ 5.2 million $ 45,506
Mar 1, 7 PM $ 0.00404
+0.14%
$ 5.22 million $ 43,352
Mar 1, 6 PM $ 0.00403
+0.10%
$ 5.21 million $ 45,559
Mar 1, 5 PM $ 0.00403
-0.04%
$ 5.21 million $ 50,848
Mar 1, 4 PM $ 0.00403
-0.06%
$ 5.21 million $ 51,196
Mar 1, 3 PM $ 0.00403
+0.13%
$ 5.21 million $ 53,648
Mar 1, 2 PM $ 0.00403
-0.09%
$ 5.2 million $ 55,871
Mar 1, 1 PM $ 0.00403
-0.31%
$ 5.21 million $ 55,825
Mar 1, 12 PM $ 0.00405
-0.14%
$ 5.22 million $ 55,248
Mar 1, 11 AM $ 0.00405
+1.14%
$ 5.23 million $ 55,142
Mar 1, 10 AM $ 0.004
+0.16%
$ 5.17 million $ 45,283
Mar 1, 9 AM $ 0.004
-0.08%
$ 5.17 million $ 45,131
Mar 1, 8 AM $ 0.004
-0.32%
$ 5.17 million $ 45,201
Mar 1, 7 AM $ 0.00401
+0.11%
$ 5.19 million $ 45,089
Mar 1, 6 AM $ 0.00401
-1.11%
$ 5.18 million $ 45,101
Mar 1, 5 AM $ 0.00406
+0.18%
$ 5.24 million $ 44,590
Mar 1, 4 AM $ 0.00405
-0.18%
$ 5.23 million $ 44,392
Mar 1, 3 AM $ 0.00406
+0.22%
$ 5.24 million $ 44,014
Mar 1, 2 AM $ 0.00405
+0.19%
$ 5.23 million $ 44,053
Mar 1, 1 AM $ 0.00404
-0.38%
$ 5.22 million $ 44,200
Mar 1, 12 AM $ 0.00405
-0.02%
$ 5.24 million $ 44,055
Feb 28, 11 PM $ 0.00405
+0.02%
$ 5.24 million $ 44,018
Feb 28, 10 PM $ 0.00405
-0.14%
$ 5.24 million $ 44,417
Feb 28, 9 PM $ 0.00406
-0.01%
$ 5.24 million $ 44,449
Feb 28, 8 PM $ 0.00406
+0.14%
$ 5.24 million $ 44,548
Feb 28, 7 PM $ 0.00405
-0.68%
$ 5.24 million $ 44,354
Feb 28, 6 PM $ 0.00408
-1.07%
$ 5.27 million $ 41,856
Feb 28, 5 PM $ 0.00413
-0.14%
$ 5.33 million $ 36,312
Feb 28, 4 PM $ 0.00413
-0.56%
$ 5.34 million $ 36,338
Feb 28, 3 PM $ 0.00416
+3.60%
$ 5.37 million $ 33,869
Feb 28, 2 PM $ 0.00401
+0.08%
$ 5.18 million $ 31,811
Feb 28, 1 PM $ 0.00401
-0.10%
$ 5.18 million $ 31,798
Feb 28, 12 PM $ 0.00401
+0.04%
$ 5.19 million $ 31,732
Feb 28, 11 AM $ 0.00401
+0.10%
$ 5.18 million $ 31,799
Feb 28, 10 AM $ 0.00401
-0.01%
$ 5.18 million $ 31,693
Feb 28, 9 AM $ 0.00401
-0.15%
$ 5.18 million $ 32,281
Feb 28, 8 AM $ 0.00401
-0.30%
$ 5.19 million $ 32,030
Feb 28, 7 AM $ 0.00403
+0.10%
$ 5.2 million $ 16,017
Feb 28, 6 AM $ 0.00403
+0.33%
$ 5.2 million $ 16,057
Feb 28, 5 AM $ 0.00401
-0.17%
$ 5.19 million $ 16,055