Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 PM $0.00124
-0.05%
$1.6 million $48,068
Aug 22, 6 PM $0.00124
-0.02%
$1.6 million $48,087
Aug 22, 5 PM $0.00124
+0.04%
$1.6 million $48,130
Aug 22, 4 PM $0.00124
+0.29%
$1.6 million $48,434
Aug 22, 3 PM $0.00124
-2.23%
$1.6 million $47,771
Aug 22, 2 PM $0.00126
-0.01%
$1.63 million $47,157
Aug 22, 1 PM $0.00126
+0.00%
$1.63 million $46,929
Aug 22, 12 PM $0.00126
+0.02%
$1.63 million $46,973
Aug 22, 11 AM $0.00126
+0.01%
$1.63 million $46,952
Aug 22, 10 AM $0.00126
+0.04%
$1.63 million $46,476
Aug 22, 9 AM $0.00126
+0.31%
$1.63 million $46,736
Aug 22, 8 AM $0.00126
+0.02%
$1.63 million $46,393
Aug 22, 7 AM $0.00126
-0.10%
$1.63 million $46,233
Aug 22, 6 AM $0.00126
+0.00%
$1.63 million $51,844
Aug 22, 5 AM $0.00126
-1.51%
$1.63 million $51,775
Aug 22, 4 AM $0.00128
+0.01%
$1.65 million $51,683
Aug 22, 3 AM $0.00128
-0.24%
$1.65 million $51,715
Aug 22, 2 AM $0.00128
-1.35%
$1.66 million $51,525
Aug 22, 1 AM $0.0013
-0.05%
$1.68 million $50,467
Aug 22, 12 AM $0.0013
-0.01%
$1.68 million $50,313
Aug 21, 11 PM $0.0013
-0.03%
$1.68 million $50,355
Aug 21, 10 PM $0.0013
+0.02%
$1.68 million $50,031
Aug 21, 9 PM $0.0013
+0.20%
$1.68 million $50,355
Aug 21, 8 PM $0.0013
-0.03%
$1.68 million $50,581
Aug 21, 7 PM $0.0013
+0.04%
$1.68 million $50,410
Aug 21, 6 PM $0.0013
+0.23%
$1.68 million $50,254
Aug 21, 5 PM $0.00129
+1.30%
$1.67 million $57,264
Aug 21, 4 PM $0.00128
-0.19%
$1.65 million $56,909
Aug 21, 3 PM $0.00128
-1.59%
$1.65 million $56,923
Aug 21, 2 PM $0.0013
-0.07%
$1.68 million $56,324
Aug 21, 1 PM $0.0013
+0.02%
$1.68 million $56,418
Aug 21, 12 PM $0.0013
-0.03%
$1.68 million $56,335
Aug 21, 11 AM $0.0013
-0.10%
$1.68 million $56,195
Aug 21, 10 AM $0.0013
+0.01%
$1.68 million $56,245
Aug 21, 9 AM $0.0013
-0.01%
$1.68 million $56,232
Aug 21, 8 AM $0.0013
+0.04%
$1.68 million $56,321
Aug 21, 7 AM $0.0013
+0.11%
$1.68 million $56,219
Aug 21, 6 AM $0.0013
-0.16%
$1.68 million $50,727
Aug 21, 5 AM $0.0013
-0.07%
$1.68 million $50,605
Aug 21, 4 AM $0.0013
-0.09%
$1.68 million $50,056
Aug 21, 3 AM $0.00131
-0.01%
$1.69 million $49,948
Aug 21, 2 AM $0.00131
+0.09%
$1.69 million $49,925
Aug 21, 1 AM $0.0013
-0.03%
$1.68 million $49,790
Aug 21, 12 AM $0.0013
+0.10%
$1.68 million $50,201
Aug 20, 11 PM $0.0013
+0.09%
$1.68 million $49,947
Aug 20, 10 PM $0.0013
-0.05%
$1.68 million $50,303
Aug 20, 9 PM $0.0013
+0.06%
$1.68 million $50,011
Aug 20, 8 PM $0.0013
-0.05%
$1.68 million $49,861
Aug 20, 7 PM $0.0013
+0.01%
$1.68 million $49,778
Aug 20, 6 PM $0.0013
+0.75%
$1.68 million $50,160