NERO Chain Historical Data

NERO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00401
-0.17%
$ 5.19 million $ 16,055
Feb 28, 4 AM $ 0.00402
+0.38%
$ 5.19 million $ 16,109
Feb 28, 3 AM $ 0.00401
-0.30%
$ 5.17 million $ 16,286
Feb 28, 2 AM $ 0.00402
-0.07%
$ 5.19 million $ 33,266
Feb 28, 1 AM $ 0.00402
+0.01%
$ 5.19 million $ 36,672
Feb 28, 12 AM $ 0.00402
-0.08%
$ 5.19 million $ 36,816
Feb 27, 11 PM $ 0.00402
+0.29%
$ 5.2 million $ 36,906
Feb 27, 10 PM $ 0.00401
-0.21%
$ 5.18 million $ 36,992
Feb 27, 9 PM $ 0.00402
+0.03%
$ 5.19 million $ 36,878
Feb 27, 8 PM $ 0.00402
-0.04%
$ 5.19 million $ 36,939
Feb 27, 7 PM $ 0.00402
-0.06%
$ 5.19 million $ 36,987
Feb 27, 6 PM $ 0.00402
+0.07%
$ 5.2 million $ 37,017
Feb 27, 5 PM $ 0.00402
+0.01%
$ 5.19 million $ 37,247
Feb 27, 4 PM $ 0.00402
+0.07%
$ 5.19 million $ 37,002
Feb 27, 3 PM $ 0.00402
+0.03%
$ 5.19 million $ 47,837
Feb 27, 2 PM $ 0.00402
+0.15%
$ 5.19 million $ 48,806
Feb 27, 1 PM $ 0.00401
-0.04%
$ 5.18 million $ 48,931
Feb 27, 12 PM $ 0.00401
-0.05%
$ 5.18 million $ 49,265
Feb 27, 11 AM $ 0.00402
+0.08%
$ 5.19 million $ 49,319
Feb 27, 10 AM $ 0.00402
-1.10%
$ 5.19 million $ 50,800
Feb 27, 9 AM $ 0.00406
+0.14%
$ 5.25 million $ 114,079
Feb 27, 8 AM $ 0.00406
-0.21%
$ 5.24 million $ 113,892
Feb 27, 7 AM $ 0.00406
-0.41%
$ 5.25 million $ 113,909
Feb 27, 6 AM $ 0.00408
-0.06%
$ 5.28 million $ 113,856
Feb 27, 5 AM $ 0.00409
-0.17%
$ 5.28 million $ 114,129
Feb 27, 4 AM $ 0.00409
-0.64%
$ 5.29 million $ 113,700
Feb 27, 3 AM $ 0.0041
+0.00%
$ 5.29 million $ 113,819
Feb 27, 2 AM $ 0.0041
+2.33%
$ 5.3 million $ 113,918
Feb 27, 1 AM $ 0.00401
-0.39%
$ 5.19 million $ 17,790
Feb 27, 12 AM $ 0.00403
-0.47%
$ 5.2 million $ 17,734
Feb 26, 11 PM $ 0.00405
+0.05%
$ 5.23 million $ 18,182
Feb 26, 10 PM $ 0.00404
+0.38%
$ 5.22 million $ 18,148
Feb 26, 9 PM $ 0.00403
-0.87%
$ 5.21 million $ 18,291
Feb 26, 8 PM $ 0.00407
+0.19%
$ 5.25 million $ 113,602
Feb 26, 7 PM $ 0.00406
-0.18%
$ 5.24 million $ 113,949
Feb 26, 6 PM $ 0.00407
-0.25%
$ 5.25 million $ 114,175
Feb 26, 5 PM $ 0.00408
-0.20%
$ 5.26 million $ 114,201
Feb 26, 4 PM $ 0.00409
+0.51%
$ 5.28 million $ 114,175
Feb 26, 3 PM $ 0.00407
-0.52%
$ 5.26 million $ 113,761
Feb 26, 2 PM $ 0.00409
+0.44%
$ 5.29 million $ 113,633
Feb 26, 1 PM $ 0.00407
-0.45%
$ 5.26 million $ 113,521
Feb 26, 12 PM $ 0.00409
-0.47%
$ 5.29 million $ 113,347
Feb 26, 11 AM $ 0.00411
+0.02%
$ 5.31 million $ 111,840
Feb 26, 10 AM $ 0.00411
-0.55%
$ 5.31 million $ 111,838
Feb 26, 9 AM $ 0.00413
-0.07%
$ 5.34 million $ 108,025
Feb 26, 8 AM $ 0.00414
-0.80%
$ 5.34 million $ 70,174
Feb 26, 7 AM $ 0.00417
-0.21%
$ 5.39 million $ 50,623
Feb 26, 6 AM $ 0.00418
+0.03%
$ 5.4 million $ 50,312
Feb 26, 5 AM $ 0.00418
-0.04%
$ 5.4 million $ 50,344
Feb 26, 4 AM $ 0.00418
+0.00%
$ 5.4 million $ 50,943