Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 PM $0.0013
+0.75%
$1.68 million $50,160
Aug 20, 5 PM $0.00129
-0.09%
$1.67 million $43,148
Aug 20, 4 PM $0.00129
-0.10%
$1.67 million $43,287
Aug 20, 3 PM $0.00129
+0.14%
$1.67 million $43,228
Aug 20, 2 PM $0.00129
-0.05%
$1.67 million $42,870
Aug 20, 1 PM $0.00129
+0.02%
$1.67 million $43,190
Aug 20, 12 PM $0.00129
-0.16%
$1.67 million $42,983
Aug 20, 11 AM $0.0013
-0.11%
$1.67 million $42,884
Aug 20, 10 AM $0.0013
+0.04%
$1.67 million $42,784
Aug 20, 9 AM $0.0013
-0.02%
$1.67 million $42,706
Aug 20, 8 AM $0.0013
-0.11%
$1.67 million $42,622
Aug 20, 7 AM $0.0013
+0.25%
$1.68 million $42,894
Aug 20, 6 AM $0.00129
+0.11%
$1.67 million $47,434
Aug 20, 5 AM $0.00129
+0.16%
$1.67 million $47,654
Aug 20, 4 AM $0.00129
-0.20%
$1.67 million $47,835
Aug 20, 3 AM $0.00129
+0.04%
$1.67 million $48,087
Aug 20, 2 AM $0.00129
+0.08%
$1.67 million $48,070
Aug 20, 1 AM $0.00129
+0.08%
$1.67 million $48,281
Aug 20, 12 AM $0.00129
-0.10%
$1.67 million $48,232
Aug 19, 11 PM $0.00129
-0.05%
$1.67 million $48,220
Aug 19, 10 PM $0.00129
+0.10%
$1.67 million $47,938
Aug 19, 9 PM $0.00129
+0.00%
$1.67 million $47,965
Aug 19, 8 PM $0.00129
+0.01%
$1.67 million $47,915
Aug 19, 7 PM $0.00129
-0.39%
$1.67 million $47,833
Aug 19, 6 PM $0.0013
-0.10%
$1.67 million $47,676
Aug 19, 5 PM $0.0013
-0.09%
$1.68 million $47,629
Aug 19, 4 PM $0.0013
-0.03%
$1.68 million $47,341
Aug 19, 3 PM $0.0013
-0.13%
$1.68 million $47,702
Aug 19, 2 PM $0.0013
+0.23%
$1.68 million $48,219
Aug 19, 1 PM $0.0013
-0.12%
$1.68 million $47,777
Aug 19, 12 PM $0.0013
+0.04%
$1.68 million $47,782
Aug 19, 11 AM $0.0013
+0.08%
$1.68 million $48,014
Aug 19, 10 AM $0.0013
-0.19%
$1.67 million $48,286
Aug 19, 9 AM $0.0013
+0.22%
$1.68 million $48,629
Aug 19, 8 AM $0.0013
-0.09%
$1.67 million $48,642
Aug 19, 7 AM $0.0013
+0.10%
$1.67 million $48,639
Aug 19, 6 AM $0.00129
-0.12%
$1.67 million $47,943
Aug 19, 5 AM $0.0013
+0.10%
$1.67 million $47,909
Aug 19, 4 AM $0.0013
+0.02%
$1.67 million $47,999
Aug 19, 3 AM $0.0013
-0.20%
$1.67 million $47,884
Aug 19, 2 AM $0.0013
+0.21%
$1.68 million $48,160
Aug 19, 1 AM $0.00129
-0.07%
$1.67 million $47,979
Aug 19, 12 AM $0.0013
-0.11%
$1.67 million $47,861
Aug 18, 11 PM $0.0013
+0.03%
$1.68 million $48,061
Aug 18, 10 PM $0.0013
-0.15%
$1.68 million $48,240
Aug 18, 9 PM $0.0013
+0.05%
$1.68 million $48,287
Aug 18, 8 PM $0.0013
-0.16%
$1.68 million $52,169
Aug 18, 7 PM $0.0013
-0.07%
$1.68 million $52,150
Aug 18, 6 PM $0.0013
-0.01%
$1.68 million $52,243
Aug 18, 5 PM $0.0013
+0.08%
$1.68 million $52,219