NERO Chain Historical Data

NERO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00418
+0.00%
$ 5.4 million $ 50,943
Feb 26, 3 AM $ 0.00418
+0.11%
$ 5.4 million $ 51,164
Feb 26, 2 AM $ 0.00417
-0.11%
$ 5.39 million $ 51,129
Feb 26, 1 AM $ 0.00418
-1.18%
$ 5.4 million $ 51,273
Feb 26, 12 AM $ 0.00423
+1.83%
$ 5.47 million $ 50,763
Feb 25, 11 PM $ 0.00415
+0.03%
$ 5.37 million $ 50,096
Feb 25, 10 PM $ 0.00415
-0.28%
$ 5.37 million $ 50,252
Feb 25, 9 PM $ 0.00417
+1.58%
$ 5.38 million $ 50,271
Feb 25, 8 PM $ 0.0041
+0.64%
$ 5.3 million $ 48,658
Feb 25, 7 PM $ 0.00407
+0.03%
$ 5.26 million $ 36,688
Feb 25, 6 PM $ 0.00407
+0.00%
$ 5.26 million $ 37,366
Feb 25, 5 PM $ 0.00407
-0.07%
$ 5.26 million $ 40,112
Feb 25, 4 PM $ 0.00408
-0.01%
$ 5.27 million $ 40,220
Feb 25, 3 PM $ 0.00408
-1.05%
$ 5.27 million $ 40,930
Feb 25, 2 PM $ 0.00412
+0.17%
$ 5.32 million $ 41,873
Feb 25, 1 PM $ 0.00411
+0.16%
$ 5.31 million $ 54,303
Feb 25, 12 PM $ 0.00411
-0.15%
$ 5.3 million $ 62,356
Feb 25, 11 AM $ 0.00411
-0.41%
$ 5.31 million $ 62,722
Feb 25, 10 AM $ 0.00413
-0.86%
$ 5.34 million $ 67,187
Feb 25, 9 AM $ 0.00417
-0.89%
$ 5.38 million $ 84,806
Feb 25, 8 AM $ 0.0042
-0.98%
$ 5.43 million $ 90,549
Feb 25, 7 AM $ 0.00425
-1.18%
$ 5.48 million $ 89,637
Feb 25, 6 AM $ 0.0043
-0.51%
$ 5.55 million $ 89,406
Feb 25, 5 AM $ 0.00432
-0.87%
$ 5.58 million $ 89,062
Feb 25, 4 AM $ 0.00436
-0.01%
$ 5.63 million $ 88,400
Feb 25, 3 AM $ 0.00436
-0.19%
$ 5.63 million $ 88,211
Feb 25, 2 AM $ 0.00437
-0.01%
$ 5.64 million $ 88,192
Feb 25, 1 AM $ 0.00437
-0.08%
$ 5.64 million $ 88,054
Feb 25, 12 AM $ 0.00437
+0.33%
$ 5.65 million $ 87,847
Feb 24, 11 PM $ 0.00435
-0.41%
$ 5.62 million $ 87,427
Feb 24, 10 PM $ 0.00437
+0.04%
$ 5.65 million $ 87,301
Feb 24, 9 PM $ 0.00437
-0.72%
$ 5.64 million $ 87,080
Feb 24, 8 PM $ 0.0044
-0.17%
$ 5.68 million $ 86,980
Feb 24, 7 PM $ 0.00441
+1.63%
$ 5.69 million $ 87,029
Feb 24, 6 PM $ 0.00434
-3.55%
$ 5.6 million $ 86,087
Feb 24, 5 PM $ 0.0045
-0.25%
$ 5.81 million $ 82,959
Feb 24, 4 PM $ 0.00451
+0.13%
$ 5.82 million $ 83,239
Feb 24, 3 PM $ 0.0045
+0.76%
$ 5.82 million $ 84,962
Feb 24, 2 PM $ 0.00447
+5.63%
$ 5.77 million $ 91,169
Feb 24, 1 PM $ 0.00423
+3.82%
$ 5.46 million $ 78,706
Feb 24, 12 PM $ 0.00407
-0.37%
$ 5.26 million $ 70,448
Feb 24, 11 AM $ 0.00409
-2.28%
$ 5.28 million $ 69,702
Feb 24, 10 AM $ 0.00418
+11.61%
$ 5.4 million $ 64,990
Feb 24, 9 AM $ 0.00375
+7.33%
$ 4.84 million $ 46,246
Feb 24, 8 AM $ 0.00349
+0.07%
$ 4.51 million $ 40,400
Feb 24, 7 AM $ 0.00349
-0.03%
$ 4.51 million $ 40,174
Feb 24, 6 AM $ 0.00349
+0.21%
$ 4.51 million $ 40,339
Feb 24, 5 AM $ 0.00348
-0.10%
$ 4.5 million $ 40,617
Feb 24, 4 AM $ 0.00349
+0.01%
$ 4.5 million $ 40,869
Feb 24, 3 AM $ 0.00348
-0.09%
$ 4.5 million $ 40,542