NERO Chain Historical Data

NERO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.00348
-0.09%
$ 4.5 million $ 40,542
Feb 24, 2 AM $ 0.00349
+0.02%
$ 4.51 million $ 40,250
Feb 24, 1 AM $ 0.00349
-0.18%
$ 4.51 million $ 40,194
Feb 24, 12 AM $ 0.00349
+0.15%
$ 4.51 million $ 40,442
Feb 23, 11 PM $ 0.00349
-0.11%
$ 4.51 million $ 40,288
Feb 23, 10 PM $ 0.00349
+0.03%
$ 4.51 million $ 40,140
Feb 23, 9 PM $ 0.00349
+0.14%
$ 4.51 million $ 40,252
Feb 23, 8 PM $ 0.00349
-0.28%
$ 4.5 million $ 40,272
Feb 23, 7 PM $ 0.0035
+0.01%
$ 4.52 million $ 40,340
Feb 23, 6 PM $ 0.0035
-0.06%
$ 4.52 million $ 40,531
Feb 23, 5 PM $ 0.0035
-1.07%
$ 4.52 million $ 40,656
Feb 23, 4 PM $ 0.00354
-3.02%
$ 4.57 million $ 40,134
Feb 23, 3 PM $ 0.00365
+4.41%
$ 4.71 million $ 37,149
Feb 23, 2 PM $ 0.0035
+0.06%
$ 4.52 million $ 29,610
Feb 23, 1 PM $ 0.00349
-0.01%
$ 4.51 million $ 29,946
Feb 23, 12 PM $ 0.00349
+0.04%
$ 4.51 million $ 30,469
Feb 23, 11 AM $ 0.00349
-0.01%
$ 4.51 million $ 30,686
Feb 23, 10 AM $ 0.00349
-0.01%
$ 4.51 million $ 30,883
Feb 23, 9 AM $ 0.00349
+0.00%
$ 4.51 million $ 30,980
Feb 23, 8 AM $ 0.00349
-0.08%
$ 4.51 million $ 31,173
Feb 23, 7 AM $ 0.0035
+0.05%
$ 4.52 million $ 31,628
Feb 23, 6 AM $ 0.00349
-0.06%
$ 4.51 million $ 31,467
Feb 23, 5 AM $ 0.0035
+0.07%
$ 4.52 million $ 31,262
Feb 23, 4 AM $ 0.00349
-0.02%
$ 4.51 million $ 31,272
Feb 23, 3 AM $ 0.00349
+0.00%
$ 4.51 million $ 31,402
Feb 23, 2 AM $ 0.00349
-0.01%
$ 4.51 million $ 32,282
Feb 23, 1 AM $ 0.00349
-0.28%
$ 4.51 million $ 32,530
Feb 23, 12 AM $ 0.0035
+0.04%
$ 4.53 million $ 32,489
Feb 22, 11 PM $ 0.0035
-0.06%
$ 4.53 million $ 32,873
Feb 22, 10 PM $ 0.00351
+0.11%
$ 4.53 million $ 32,893
Feb 22, 9 PM $ 0.0035
-0.10%
$ 4.52 million $ 32,894
Feb 22, 8 PM $ 0.0035
-0.19%
$ 4.53 million $ 33,097
Feb 22, 7 PM $ 0.00351
+0.01%
$ 4.54 million $ 33,005
Feb 22, 6 PM $ 0.00351
+0.03%
$ 4.54 million $ 32,928
Feb 22, 5 PM $ 0.00351
+0.00%
$ 4.53 million $ 33,040
Feb 22, 4 PM $ 0.00351
-0.09%
$ 4.53 million $ 33,157
Feb 22, 3 PM $ 0.00351
+0.01%
$ 4.54 million $ 33,105
Feb 22, 2 PM $ 0.00351
-0.09%
$ 4.53 million $ 33,114
Feb 22, 1 PM $ 0.00352
+0.11%
$ 4.54 million $ 33,010
Feb 22, 12 PM $ 0.00351
-0.18%
$ 4.54 million $ 33,342
Feb 22, 11 AM $ 0.00352
+0.02%
$ 4.55 million $ 33,572
Feb 22, 10 AM $ 0.00351
+0.05%
$ 4.54 million $ 33,612
Feb 22, 9 AM $ 0.00351
-0.20%
$ 4.54 million $ 34,152
Feb 22, 8 AM $ 0.00352
-0.01%
$ 4.55 million $ 33,923
Feb 22, 7 AM $ 0.00352
+0.04%
$ 4.54 million $ 33,882
Feb 22, 6 AM $ 0.00352
+0.02%
$ 4.54 million $ 34,189
Feb 22, 5 AM $ 0.00352
-0.07%
$ 4.54 million $ 34,323
Feb 22, 4 AM $ 0.00352
-0.10%
$ 4.55 million $ 34,460
Feb 22, 3 AM $ 0.00352
-0.13%
$ 4.55 million $ 34,367
Feb 22, 2 AM $ 0.00353
+0.00%
$ 4.56 million $ 35,009