NERO Chain Historical Data

NERO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00353
-0.23%
$ 4.56 million $ 34,820
Feb 22, 12 AM $ 0.00354
+0.87%
$ 4.57 million $ 34,823
Feb 21, 11 PM $ 0.00351
-0.24%
$ 4.53 million $ 34,642
Feb 21, 10 PM $ 0.00352
+0.06%
$ 4.54 million $ 34,554
Feb 21, 9 PM $ 0.00351
+0.09%
$ 4.54 million $ 34,911
Feb 21, 8 PM $ 0.00351
-0.09%
$ 4.54 million $ 34,887
Feb 21, 7 PM $ 0.00352
+0.16%
$ 4.54 million $ 34,801
Feb 21, 6 PM $ 0.00351
+0.05%
$ 4.53 million $ 34,918
Feb 21, 5 PM $ 0.00351
-0.11%
$ 4.53 million $ 34,666
Feb 21, 4 PM $ 0.00351
-0.07%
$ 4.54 million $ 34,745
Feb 21, 3 PM $ 0.00351
+0.20%
$ 4.53 million $ 34,976
Feb 21, 2 PM $ 0.00351
-0.29%
$ 4.53 million $ 36,200
Feb 21, 1 PM $ 0.00352
+0.34%
$ 4.54 million $ 36,336
Feb 21, 12 PM $ 0.00351
-0.20%
$ 4.53 million $ 36,438
Feb 21, 11 AM $ 0.00351
-0.12%
$ 4.54 million $ 36,174
Feb 21, 10 AM $ 0.00352
+0.01%
$ 4.54 million $ 36,270
Feb 21, 9 AM $ 0.00352
+0.24%
$ 4.54 million $ 36,333
Feb 21, 8 AM $ 0.00351
-0.18%
$ 4.53 million $ 36,294
Feb 21, 7 AM $ 0.00351
+0.28%
$ 4.54 million $ 37,079
Feb 21, 6 AM $ 0.0035
-0.29%
$ 4.53 million $ 37,254
Feb 21, 5 AM $ 0.00351
+0.08%
$ 4.54 million $ 37,172
Feb 21, 4 AM $ 0.00351
+0.03%
$ 4.54 million $ 36,966
Feb 21, 3 AM $ 0.00351
-0.18%
$ 4.54 million $ 36,592
Feb 21, 2 AM $ 0.00352
-0.08%
$ 4.54 million $ 35,925
Feb 21, 1 AM $ 0.00352
+0.13%
$ 4.55 million $ 35,821
Feb 21, 12 AM $ 0.00351
-0.15%
$ 4.54 million $ 35,892
Feb 20, 11 PM $ 0.00352
+0.02%
$ 4.55 million $ 36,181
Feb 20, 10 PM $ 0.00352
+0.19%
$ 4.55 million $ 36,394
Feb 20, 9 PM $ 0.00351
-0.03%
$ 4.54 million $ 36,001
Feb 20, 8 PM $ 0.00351
-0.12%
$ 4.54 million $ 36,109
Feb 20, 7 PM $ 0.00352
+0.55%
$ 4.54 million $ 36,379
Feb 20, 6 PM $ 0.0035
-0.26%
$ 4.52 million $ 36,247
Feb 20, 5 PM $ 0.00351
+0.17%
$ 4.53 million $ 37,023
Feb 20, 4 PM $ 0.0035
-1.05%
$ 4.52 million $ 38,930
Feb 20, 3 PM $ 0.00354
-1.82%
$ 4.57 million $ 45,264
Feb 20, 2 PM $ 0.00361
+0.30%
$ 4.66 million $ 61,738
Feb 20, 1 PM $ 0.00359
-1.07%
$ 4.64 million $ 70,014
Feb 20, 12 PM $ 0.00363
-0.20%
$ 4.69 million $ 70,103
Feb 20, 11 AM $ 0.00364
-0.41%
$ 4.7 million $ 70,992
Feb 20, 10 AM $ 0.00366
-0.97%
$ 4.72 million $ 71,232
Feb 20, 9 AM $ 0.00369
-0.16%
$ 4.77 million $ 70,494
Feb 20, 8 AM $ 0.0037
-1.41%
$ 4.78 million $ 71,371
Feb 20, 7 AM $ 0.00375
+0.04%
$ 4.84 million $ 70,900
Feb 20, 6 AM $ 0.00375
+0.03%
$ 4.84 million $ 77,362
Feb 20, 5 AM $ 0.00375
-0.01%
$ 4.84 million $ 77,640
Feb 20, 4 AM $ 0.00375
+0.01%
$ 4.84 million $ 77,590
Feb 20, 3 AM $ 0.00375
-0.07%
$ 4.84 million $ 77,635
Feb 20, 2 AM $ 0.00375
-0.04%
$ 4.84 million $ 78,702
Feb 20, 1 AM $ 0.00375
+0.03%
$ 4.84 million $ 78,393
Feb 20, 12 AM $ 0.00375
-0.15%
$ 4.84 million $ 79,539