Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 PM $0.0013
-0.19%
$1.67 million $47,292
Aug 16, 3 PM $0.0013
-0.02%
$1.68 million $47,412
Aug 16, 2 PM $0.0013
-0.11%
$1.68 million $47,122
Aug 16, 1 PM $0.0013
-0.24%
$1.68 million $47,150
Aug 16, 12 PM $0.0013
+0.13%
$1.68 million $47,606
Aug 16, 11 AM $0.0013
-0.04%
$1.68 million $47,155
Aug 16, 10 AM $0.0013
-0.14%
$1.68 million $47,572
Aug 16, 9 AM $0.0013
-0.06%
$1.68 million $47,626
Aug 16, 8 AM $0.0013
+0.12%
$1.68 million $47,851
Aug 16, 7 AM $0.0013
-0.04%
$1.68 million $50,374
Aug 16, 6 AM $0.0013
-0.06%
$1.68 million $50,537
Aug 16, 5 AM $0.0013
+0.13%
$1.68 million $50,567
Aug 16, 4 AM $0.0013
+0.16%
$1.68 million $50,436
Aug 16, 3 AM $0.0013
+0.15%
$1.68 million $50,553
Aug 16, 2 AM $0.0013
+0.08%
$1.68 million $50,254
Aug 16, 1 AM $0.0013
+0.09%
$1.67 million $50,515
Aug 16, 12 AM $0.0013
-0.12%
$1.67 million $50,524
Aug 15, 11 PM $0.0013
-0.15%
$1.68 million $50,615
Aug 15, 10 PM $0.0013
+0.02%
$1.68 million $51,056
Aug 15, 9 PM $0.0013
-0.08%
$1.68 million $50,927
Aug 15, 8 PM $0.0013
+0.05%
$1.68 million $51,017
Aug 15, 7 PM $0.0013
-0.02%
$1.68 million $51,098
Aug 15, 6 PM $0.0013
-0.02%
$1.68 million $51,230
Aug 15, 5 PM $0.0013
-0.17%
$1.68 million $51,579
Aug 15, 4 PM $0.0013
+0.05%
$1.68 million $51,842
Aug 15, 3 PM $0.0013
-0.04%
$1.68 million $51,789
Aug 15, 2 PM $0.0013
-0.16%
$1.68 million $52,579
Aug 15, 1 PM $0.0013
-0.12%
$1.68 million $54,418
Aug 15, 12 PM $0.0013
-0.17%
$1.69 million $54,249
Aug 15, 11 AM $0.00131
+0.20%
$1.69 million $54,429
Aug 15, 10 AM $0.0013
-0.20%
$1.68 million $54,551
Aug 15, 9 AM $0.00131
+0.10%
$1.69 million $54,532
Aug 15, 8 AM $0.00131
+0.11%
$1.69 million $54,775
Aug 15, 7 AM $0.0013
+0.02%
$1.68 million $46,870
Aug 15, 6 AM $0.0013
-0.09%
$1.68 million $46,870
Aug 15, 5 AM $0.00131
+0.13%
$1.69 million $47,111
Aug 15, 4 AM $0.0013
+0.02%
$1.68 million $47,795
Aug 15, 3 AM $0.0013
+0.02%
$1.68 million $51,276
Aug 15, 2 AM $0.0013
+0.10%
$1.68 million $51,556
Aug 15, 1 AM $0.0013
-0.08%
$1.68 million $51,797
Aug 15, 12 AM $0.0013
-0.02%
$1.68 million $52,707
Aug 14, 11 PM $0.0013
+0.21%
$1.68 million $53,556
Aug 14, 10 PM $0.0013
-0.09%
$1.68 million $53,130
Aug 14, 9 PM $0.0013
-0.12%
$1.68 million $53,688
Aug 14, 8 PM $0.0013
+0.00%
$1.68 million $53,493
Aug 14, 7 PM $0.0013
+0.02%
$1.68 million $53,558
Aug 14, 6 PM $0.0013
-0.05%
$1.68 million $53,916
Aug 14, 5 PM $0.0013
+0.01%
$1.69 million $53,489
Aug 14, 4 PM $0.0013
-0.01%
$1.69 million $53,342
Aug 14, 3 PM $0.0013
-0.05%
$1.69 million $53,452