NERO Chain Historical Data

NERO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00375
-0.15%
$ 4.84 million $ 79,539
Feb 19, 11 PM $ 0.00375
-0.01%
$ 4.85 million $ 79,406
Feb 19, 10 PM $ 0.00376
+0.05%
$ 4.85 million $ 79,942
Feb 19, 9 PM $ 0.00375
-0.20%
$ 4.85 million $ 85,348
Feb 19, 8 PM $ 0.00376
-0.34%
$ 4.86 million $ 86,569
Feb 19, 7 PM $ 0.00377
-0.28%
$ 4.88 million $ 85,968
Feb 19, 6 PM $ 0.00379
+0.12%
$ 4.89 million $ 85,335
Feb 19, 5 PM $ 0.00379
+0.93%
$ 4.89 million $ 85,212
Feb 19, 4 PM $ 0.00375
-1.11%
$ 4.86 million $ 90,929
Feb 19, 3 PM $ 0.00379
+5.05%
$ 4.9 million $ 92,071
Feb 19, 2 PM $ 0.0036
+2.33%
$ 4.66 million $ 86,762
Feb 19, 1 PM $ 0.00352
+0.18%
$ 4.55 million $ 91,730
Feb 19, 12 PM $ 0.00352
+0.48%
$ 4.54 million $ 94,369
Feb 19, 11 AM $ 0.0035
-0.24%
$ 4.52 million $ 93,567
Feb 19, 10 AM $ 0.00351
+0.24%
$ 4.53 million $ 93,926
Feb 19, 9 AM $ 0.0035
-0.43%
$ 4.52 million $ 94,549
Feb 19, 8 AM $ 0.00351
-0.67%
$ 4.54 million $ 93,858
Feb 19, 7 AM $ 0.00354
+2.04%
$ 4.57 million $ 93,668
Feb 19, 6 AM $ 0.00347
+0.71%
$ 4.48 million $ 87,494
Feb 19, 5 AM $ 0.00344
+0.02%
$ 4.45 million $ 87,697
Feb 19, 4 AM $ 0.00344
-0.11%
$ 4.45 million $ 87,533
Feb 19, 3 AM $ 0.00345
-0.36%
$ 4.45 million $ 87,650
Feb 19, 2 AM $ 0.00346
+0.21%
$ 4.47 million $ 87,791
Feb 19, 1 AM $ 0.00345
-0.41%
$ 4.46 million $ 88,863
Feb 19, 12 AM $ 0.00346
-0.90%
$ 4.47 million $ 87,942
Feb 18, 11 PM $ 0.00349
+0.83%
$ 4.51 million $ 87,909
Feb 18, 10 PM $ 0.00347
+0.46%
$ 4.48 million $ 88,387
Feb 18, 9 PM $ 0.00345
+4.99%
$ 4.45 million $ 93,229
Feb 18, 8 PM $ 0.00329
-0.07%
$ 4.24 million $ 94,494
Feb 18, 7 PM $ 0.00329
+0.24%
$ 4.25 million $ 96,485
Feb 18, 6 PM $ 0.00328
-0.57%
$ 4.24 million $ 98,365
Feb 18, 5 PM $ 0.0033
-0.75%
$ 4.26 million $ 99,352
Feb 18, 4 PM $ 0.00332
+1.11%
$ 4.29 million $ 97,787
Feb 18, 3 PM $ 0.00329
+3.02%
$ 4.25 million $ 92,028
Feb 18, 2 PM $ 0.00319
+7.97%
$ 4.12 million $ 79,056
Feb 18, 1 PM $ 0.00296
-0.37%
$ 3.82 million $ 66,959
Feb 18, 12 PM $ 0.00297
-0.03%
$ 3.83 million $ 64,070
Feb 18, 11 AM $ 0.00297
+0.06%
$ 3.83 million $ 63,957
Feb 18, 10 AM $ 0.00297
+0.03%
$ 3.83 million $ 63,344
Feb 18, 9 AM $ 0.00297
-0.43%
$ 3.83 million $ 63,195
Feb 18, 8 AM $ 0.00298
+0.48%
$ 3.85 million $ 62,930
Feb 18, 7 AM $ 0.00296
-0.10%
$ 3.83 million $ 62,776
Feb 18, 6 AM $ 0.00297
-0.03%
$ 3.83 million $ 62,238
Feb 18, 5 AM $ 0.00297
-0.04%
$ 3.83 million $ 61,676
Feb 18, 4 AM $ 0.00297
-0.05%
$ 3.84 million $ 61,850
Feb 18, 3 AM $ 0.00297
-0.08%
$ 3.84 million $ 61,770
Feb 18, 2 AM $ 0.00297
-0.28%
$ 3.84 million $ 60,413
Feb 18, 1 AM $ 0.00298
+0.10%
$ 3.85 million $ 60,019
Feb 18, 12 AM $ 0.00298
-0.04%
$ 3.85 million $ 59,658
Feb 17, 11 PM $ 0.00298
+0.03%
$ 3.85 million $ 59,454