NERO Chain Historical Data

NERO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00298
+0.03%
$ 3.85 million $ 59,454
Feb 17, 10 PM $ 0.00298
+7.34%
$ 3.85 million $ 58,337
Feb 17, 9 PM $ 0.00278
+2.47%
$ 3.59 million $ 47,929
Feb 17, 8 PM $ 0.00271
+0.17%
$ 3.5 million $ 45,199
Feb 17, 7 PM $ 0.00271
+0.42%
$ 3.5 million $ 43,665
Feb 17, 6 PM $ 0.0027
+0.23%
$ 3.48 million $ 42,228
Feb 17, 5 PM $ 0.00269
+7.70%
$ 3.48 million $ 40,555
Feb 17, 4 PM $ 0.0025
+1.50%
$ 3.23 million $ 33,628
Feb 17, 3 PM $ 0.00246
+0.22%
$ 3.18 million $ 31,652
Feb 17, 2 PM $ 0.00246
-0.13%
$ 3.17 million $ 31,732
Feb 17, 1 PM $ 0.00246
-0.13%
$ 3.18 million $ 31,452
Feb 17, 12 PM $ 0.00246
+0.08%
$ 3.18 million $ 31,469
Feb 17, 11 AM $ 0.00246
-0.12%
$ 3.18 million $ 31,145
Feb 17, 10 AM $ 0.00246
-0.02%
$ 3.18 million $ 30,902
Feb 17, 9 AM $ 0.00246
+0.14%
$ 3.18 million $ 30,757
Feb 17, 8 AM $ 0.00246
-0.14%
$ 3.18 million $ 30,602
Feb 17, 7 AM $ 0.00246
-0.01%
$ 3.18 million $ 30,451
Feb 17, 6 AM $ 0.00246
+0.11%
$ 3.18 million $ 30,399
Feb 17, 5 AM $ 0.00246
-0.06%
$ 3.18 million $ 30,415
Feb 17, 4 AM $ 0.00246
-0.08%
$ 3.18 million $ 30,209
Feb 17, 3 AM $ 0.00246
+0.16%
$ 3.18 million $ 30,457
Feb 17, 2 AM $ 0.00246
+0.02%
$ 3.18 million $ 30,447
Feb 17, 1 AM $ 0.00246
+0.02%
$ 3.18 million $ 30,602
Feb 17, 12 AM $ 0.00246
-0.20%
$ 3.18 million $ 30,544
Feb 16, 11 PM $ 0.00246
+0.02%
$ 3.18 million $ 30,632
Feb 16, 10 PM $ 0.00246
+0.00%
$ 3.18 million $ 30,633
Feb 16, 9 PM $ 0.00246
+0.09%
$ 3.18 million $ 30,505
Feb 16, 8 PM $ 0.00246
+0.08%
$ 3.18 million $ 30,663
Feb 16, 7 PM $ 0.00246
-0.17%
$ 3.18 million $ 30,681
Feb 16, 6 PM $ 0.00246
+0.15%
$ 3.18 million $ 30,749
Feb 16, 5 PM $ 0.00246
-0.21%
$ 3.18 million $ 30,841
Feb 16, 4 PM $ 0.00247
+0.12%
$ 3.19 million $ 30,865
Feb 16, 3 PM $ 0.00246
-0.01%
$ 3.18 million $ 30,927
Feb 16, 2 PM $ 0.00246
-0.03%
$ 3.18 million $ 30,859
Feb 16, 1 PM $ 0.00246
+0.11%
$ 3.18 million $ 31,095
Feb 16, 12 PM $ 0.00246
-0.02%
$ 3.18 million $ 31,195
Feb 16, 11 AM $ 0.00246
-0.10%
$ 3.18 million $ 31,838
Feb 16, 10 AM $ 0.00246
+0.08%
$ 3.18 million $ 31,951
Feb 16, 9 AM $ 0.00246
-0.12%
$ 3.18 million $ 32,287
Feb 16, 8 AM $ 0.00246
+0.12%
$ 3.18 million $ 32,487
Feb 16, 7 AM $ 0.00246
-0.07%
$ 3.18 million $ 32,570
Feb 16, 6 AM $ 0.00246
-0.04%
$ 3.18 million $ 32,302
Feb 16, 5 AM $ 0.00246
+0.07%
$ 3.18 million $ 32,255
Feb 16, 4 AM $ 0.00246
+0.09%
$ 3.18 million $ 32,461
Feb 16, 3 AM $ 0.00246
-0.16%
$ 3.18 million $ 32,153
Feb 16, 2 AM $ 0.00246
+0.21%
$ 3.18 million $ 32,158
Feb 16, 1 AM $ 0.00246
-0.01%
$ 3.18 million $ 31,996
Feb 16, 12 AM $ 0.00246
+0.02%
$ 3.18 million $ 32,141
Feb 15, 11 PM $ 0.00246
-0.26%
$ 3.18 million $ 32,109
Feb 15, 10 PM $ 0.00247
+0.12%
$ 3.19 million $ 32,378