NERO Chain Historical Data

NERO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00247
+0.12%
$ 3.19 million $ 32,378
Feb 15, 9 PM $ 0.00246
-0.02%
$ 3.18 million $ 32,375
Feb 15, 8 PM $ 0.00246
+0.03%
$ 3.18 million $ 32,505
Feb 15, 7 PM $ 0.00246
-0.02%
$ 3.18 million $ 32,446
Feb 15, 6 PM $ 0.00246
-0.18%
$ 3.18 million $ 32,431
Feb 15, 5 PM $ 0.00247
+0.03%
$ 3.19 million $ 32,631
Feb 15, 4 PM $ 0.00247
+0.11%
$ 3.19 million $ 32,668
Feb 15, 3 PM $ 0.00246
-0.02%
$ 3.18 million $ 32,634
Feb 15, 2 PM $ 0.00246
-0.05%
$ 3.18 million $ 32,764
Feb 15, 1 PM $ 0.00247
-0.04%
$ 3.18 million $ 32,853
Feb 15, 12 PM $ 0.00247
+0.02%
$ 3.19 million $ 33,894
Feb 15, 11 AM $ 0.00247
+0.10%
$ 3.19 million $ 33,779
Feb 15, 10 AM $ 0.00246
-0.12%
$ 3.18 million $ 33,825
Feb 15, 9 AM $ 0.00247
+0.10%
$ 3.19 million $ 33,543
Feb 15, 8 AM $ 0.00247
-0.24%
$ 3.19 million $ 33,393
Feb 15, 7 AM $ 0.00247
+0.01%
$ 3.18 million $ 33,291
Feb 15, 6 AM $ 0.00247
+0.23%
$ 3.19 million $ 33,412
Feb 15, 5 AM $ 0.00247
-0.17%
$ 3.18 million $ 33,569
Feb 15, 4 AM $ 0.00247
+0.18%
$ 3.19 million $ 33,817
Feb 15, 3 AM $ 0.00246
-0.18%
$ 3.18 million $ 33,955
Feb 15, 2 AM $ 0.00247
-0.24%
$ 3.19 million $ 33,831
Feb 15, 1 AM $ 0.00248
-0.01%
$ 3.2 million $ 33,686
Feb 15, 12 AM $ 0.00248
+0.12%
$ 3.2 million $ 33,790
Feb 14, 11 PM $ 0.00247
+0.13%
$ 3.19 million $ 33,924
Feb 14, 10 PM $ 0.00247
-0.24%
$ 3.19 million $ 33,824
Feb 14, 9 PM $ 0.00248
+0.20%
$ 3.2 million $ 33,790
Feb 14, 8 PM $ 0.00247
+0.10%
$ 3.19 million $ 33,703
Feb 14, 7 PM $ 0.00247
-0.19%
$ 3.19 million $ 33,799
Feb 14, 6 PM $ 0.00247
+0.31%
$ 3.19 million $ 33,727
Feb 14, 5 PM $ 0.00246
-0.25%
$ 3.18 million $ 33,615
Feb 14, 4 PM $ 0.00247
+0.14%
$ 3.2 million $ 33,810
Feb 14, 3 PM $ 0.00247
-0.10%
$ 3.19 million $ 34,149
Feb 14, 2 PM $ 0.00247
-0.10%
$ 3.19 million $ 33,906
Feb 14, 1 PM $ 0.00247
+0.52%
$ 3.19 million $ 34,109
Feb 14, 12 PM $ 0.00246
+0.05%
$ 3.18 million $ 33,017
Feb 14, 11 AM $ 0.00246
+0.01%
$ 3.18 million $ 32,773
Feb 14, 10 AM $ 0.00246
-0.01%
$ 3.18 million $ 32,832
Feb 14, 9 AM $ 0.00246
-0.06%
$ 3.18 million $ 32,893
Feb 14, 8 AM $ 0.00246
+0.07%
$ 3.18 million $ 33,049
Feb 14, 7 AM $ 0.00246
-0.08%
$ 3.18 million $ 33,089
Feb 14, 6 AM $ 0.00246
+0.00%
$ 3.18 million $ 33,353
Feb 14, 5 AM $ 0.00246
+0.04%
$ 3.18 million $ 34,117
Feb 14, 4 AM $ 0.00246
+0.01%
$ 3.18 million $ 33,906
Feb 14, 3 AM $ 0.00246
+0.04%
$ 3.18 million $ 34,058
Feb 14, 2 AM $ 0.00246
-0.09%
$ 3.18 million $ 34,010
Feb 14, 1 AM $ 0.00246
+0.04%
$ 3.18 million $ 34,533
Feb 14, 12 AM $ 0.00246
+0.05%
$ 3.18 million $ 34,365
Feb 13, 11 PM $ 0.00246
-0.10%
$ 3.17 million $ 34,100
Feb 13, 10 PM $ 0.00246
-0.01%
$ 3.18 million $ 34,013
Feb 13, 9 PM $ 0.00246
+0.02%
$ 3.18 million $ 34,199