NERO Chain Historical Data

NERO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.00246
+0.02%
$ 3.18 million $ 34,199
Feb 13, 8 PM $ 0.00246
-0.04%
$ 3.18 million $ 34,245
Feb 13, 7 PM $ 0.00246
-0.07%
$ 3.18 million $ 34,214
Feb 13, 6 PM $ 0.00246
+0.28%
$ 3.18 million $ 34,249
Feb 13, 5 PM $ 0.00246
+0.01%
$ 3.17 million $ 34,094
Feb 13, 4 PM $ 0.00246
-0.18%
$ 3.17 million $ 33,768
Feb 13, 3 PM $ 0.00246
+0.16%
$ 3.18 million $ 33,638
Feb 13, 2 PM $ 0.00246
-0.16%
$ 3.17 million $ 33,596
Feb 13, 1 PM $ 0.00246
-0.10%
$ 3.18 million $ 33,055
Feb 13, 12 PM $ 0.00246
+0.01%
$ 3.18 million $ 33,069
Feb 13, 11 AM $ 0.00246
+0.10%
$ 3.18 million $ 33,077
Feb 13, 10 AM $ 0.00246
-0.15%
$ 3.18 million $ 33,039
Feb 13, 9 AM $ 0.00246
+0.19%
$ 3.18 million $ 32,967
Feb 13, 8 AM $ 0.00246
-0.11%
$ 3.18 million $ 32,912
Feb 13, 7 AM $ 0.00246
+0.13%
$ 3.18 million $ 32,886
Feb 13, 6 AM $ 0.00246
-0.17%
$ 3.17 million $ 32,631
Feb 13, 5 AM $ 0.00246
+0.14%
$ 3.18 million $ 31,888
Feb 13, 4 AM $ 0.00246
-0.13%
$ 3.18 million $ 32,049
Feb 13, 3 AM $ 0.00246
+0.13%
$ 3.18 million $ 31,928
Feb 13, 2 AM $ 0.00246
-0.09%
$ 3.18 million $ 32,127
Feb 13, 1 AM $ 0.00246
-0.11%
$ 3.18 million $ 31,634
Feb 13, 12 AM $ 0.00246
+0.03%
$ 3.18 million $ 31,954
Feb 12, 11 PM $ 0.00246
+0.08%
$ 3.18 million $ 32,077
Feb 12, 10 PM $ 0.00246
-0.01%
$ 3.18 million $ 32,359
Feb 12, 9 PM $ 0.00246
+0.01%
$ 3.18 million $ 32,312
Feb 12, 8 PM $ 0.00246
-0.09%
$ 3.18 million $ 32,453
Feb 12, 7 PM $ 0.00246
+0.02%
$ 3.18 million $ 32,380
Feb 12, 6 PM $ 0.00246
-0.07%
$ 3.18 million $ 32,484
Feb 12, 5 PM $ 0.00246
+0.04%
$ 3.18 million $ 32,882
Feb 12, 4 PM $ 0.00246
+0.09%
$ 3.18 million $ 32,938
Feb 12, 3 PM $ 0.00246
-0.08%
$ 3.18 million $ 32,907
Feb 12, 2 PM $ 0.00246
+0.04%
$ 3.18 million $ 33,443
Feb 12, 1 PM $ 0.00246
-0.09%
$ 3.18 million $ 33,758
Feb 12, 12 PM $ 0.00246
+0.05%
$ 3.18 million $ 33,761
Feb 12, 11 AM $ 0.00246
-0.03%
$ 3.18 million $ 33,700
Feb 12, 10 AM $ 0.00246
-0.01%
$ 3.18 million $ 33,621
Feb 12, 9 AM $ 0.00246
+0.10%
$ 3.18 million $ 33,637
Feb 12, 8 AM $ 0.00246
-0.11%
$ 3.18 million $ 33,877
Feb 12, 7 AM $ 0.00246
+0.01%
$ 3.18 million $ 33,816
Feb 12, 6 AM $ 0.00246
-0.04%
$ 3.18 million $ 33,825
Feb 12, 5 AM $ 0.00247
+0.07%
$ 3.18 million $ 34,002
Feb 12, 4 AM $ 0.00246
+0.13%
$ 3.18 million $ 33,671
Feb 12, 3 AM $ 0.00246
+0.00%
$ 3.18 million $ 33,542
Feb 12, 2 AM $ 0.00246
-0.02%
$ 3.18 million $ 33,478
Feb 12, 1 AM $ 0.00246
-0.14%
$ 3.18 million $ 33,616
Feb 12, 12 AM $ 0.00246
+0.03%
$ 3.18 million $ 33,175
Feb 11, 11 PM $ 0.00246
-0.21%
$ 3.18 million $ 33,280
Feb 11, 10 PM $ 0.00247
+0.16%
$ 3.19 million $ 33,220
Feb 11, 9 PM $ 0.00246
-0.04%
$ 3.18 million $ 33,321
Feb 11, 8 PM $ 0.00247
+0.00%
$ 3.19 million $ 33,670