NERO Chain Historical Data

NERO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00247
+0.13%
$ 3.19 million $ 35,442
Feb 11, 6 PM $ 0.00246
-0.06%
$ 3.18 million $ 35,513
Feb 11, 5 PM $ 0.00246
-0.03%
$ 3.18 million $ 35,328
Feb 11, 4 PM $ 0.00246
-0.07%
$ 3.18 million $ 35,333
Feb 11, 3 PM $ 0.00247
-0.03%
$ 3.19 million $ 35,588
Feb 11, 2 PM $ 0.00246
-0.37%
$ 3.18 million $ 35,232
Feb 11, 1 PM $ 0.00247
+0.09%
$ 3.19 million $ 35,094
Feb 11, 12 PM $ 0.00247
-0.09%
$ 3.19 million $ 35,036
Feb 11, 11 AM $ 0.00247
-0.18%
$ 3.2 million $ 35,074
Feb 11, 10 AM $ 0.00248
+0.04%
$ 3.2 million $ 35,253
Feb 11, 9 AM $ 0.00248
-0.06%
$ 3.2 million $ 35,769
Feb 11, 8 AM $ 0.00248
+0.04%
$ 3.2 million $ 35,831
Feb 11, 7 AM $ 0.00248
-0.06%
$ 3.2 million $ 37,713
Feb 11, 6 AM $ 0.00248
+0.02%
$ 3.2 million $ 38,030
Feb 11, 5 AM $ 0.00248
+0.05%
$ 3.2 million $ 39,973
Feb 11, 4 AM $ 0.00248
-0.08%
$ 3.2 million $ 40,030
Feb 11, 3 AM $ 0.00248
+0.06%
$ 3.2 million $ 40,707
Feb 11, 2 AM $ 0.00248
-0.06%
$ 3.2 million $ 41,486
Feb 11, 1 AM $ 0.00248
-0.04%
$ 3.2 million $ 41,641
Feb 11, 12 AM $ 0.00248
+0.15%
$ 3.2 million $ 41,950
Feb 10, 11 PM $ 0.00248
-0.16%
$ 3.2 million $ 41,970
Feb 10, 10 PM $ 0.00248
-0.01%
$ 3.2 million $ 41,920
Feb 10, 9 PM $ 0.00248
+0.19%
$ 3.2 million $ 41,953
Feb 10, 8 PM $ 0.00247
+0.48%
$ 3.2 million $ 41,837
Feb 10, 7 PM $ 0.00246
+0.10%
$ 3.18 million $ 42,217
Feb 10, 6 PM $ 0.00246
-0.09%
$ 3.18 million $ 42,129
Feb 10, 5 PM $ 0.00246
-0.01%
$ 3.18 million $ 42,658
Feb 10, 4 PM $ 0.00246
-0.02%
$ 3.18 million $ 43,128
Feb 10, 3 PM $ 0.00246
+0.06%
$ 3.18 million $ 42,820
Feb 10, 2 PM $ 0.00246
-0.04%
$ 3.18 million $ 42,950
Feb 10, 1 PM $ 0.00246
-0.03%
$ 3.18 million $ 43,593
Feb 10, 12 PM $ 0.00246
-0.05%
$ 3.19 million $ 44,174
Feb 10, 11 AM $ 0.00246
+0.03%
$ 3.18 million $ 44,711
Feb 10, 10 AM $ 0.00246
-0.06%
$ 3.18 million $ 46,041
Feb 10, 9 AM $ 0.00247
+0.06%
$ 3.19 million $ 47,161
Feb 10, 8 AM $ 0.00246
-0.45%
$ 3.18 million $ 49,172
Feb 10, 7 AM $ 0.00248
+0.24%
$ 3.2 million $ 55,998
Feb 10, 6 AM $ 0.00247
-0.66%
$ 3.19 million $ 76,112
Feb 10, 5 AM $ 0.00249
+0.00%
$ 3.21 million $ 75,559
Feb 10, 4 AM $ 0.00249
-0.30%
$ 3.21 million $ 75,909
Feb 10, 3 AM $ 0.0025
-0.05%
$ 3.23 million $ 75,890
Feb 10, 2 AM $ 0.0025
+0.52%
$ 3.23 million $ 75,305
Feb 10, 1 AM $ 0.00248
+0.02%
$ 3.21 million $ 75,110
Feb 10, 12 AM $ 0.00248
-0.05%
$ 3.21 million $ 75,039
Feb 9, 11 PM $ 0.00248
-0.08%
$ 3.21 million $ 75,163
Feb 9, 10 PM $ 0.00249
+0.02%
$ 3.21 million $ 75,192
Feb 9, 9 PM $ 0.00249
-0.14%
$ 3.21 million $ 75,170
Feb 9, 8 PM $ 0.00249
-0.02%
$ 3.21 million $ 75,064
Feb 9, 7 PM $ 0.00249
-0.02%
$ 3.22 million $ 73,295
Feb 9, 6 PM $ 0.00249
-0.12%
$ 3.22 million $ 73,246