NERO Chain Historical Data

NERO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00249
-0.12%
$ 3.22 million $ 73,246
Feb 9, 5 PM $ 0.00249
+0.11%
$ 3.22 million $ 72,708
Feb 9, 4 PM $ 0.00249
-0.02%
$ 3.22 million $ 72,659
Feb 9, 3 PM $ 0.00249
-0.11%
$ 3.22 million $ 72,734
Feb 9, 2 PM $ 0.00249
-0.08%
$ 3.22 million $ 72,520
Feb 9, 1 PM $ 0.0025
-0.27%
$ 3.22 million $ 72,249
Feb 9, 12 PM $ 0.0025
+0.05%
$ 3.23 million $ 71,920
Feb 9, 11 AM $ 0.0025
-0.05%
$ 3.23 million $ 71,649
Feb 9, 10 AM $ 0.0025
+0.44%
$ 3.23 million $ 70,391
Feb 9, 9 AM $ 0.00249
-0.43%
$ 3.22 million $ 68,927
Feb 9, 8 AM $ 0.0025
+1.44%
$ 3.23 million $ 66,784
Feb 9, 7 AM $ 0.00247
+10.70%
$ 3.19 million $ 58,395
Feb 9, 6 AM $ 0.00223
+3.27%
$ 2.88 million $ 38,335
Feb 9, 5 AM $ 0.00216
+0.88%
$ 2.79 million $ 36,789
Feb 9, 4 AM $ 0.00214
+1.63%
$ 2.76 million $ 36,477
Feb 9, 3 AM $ 0.0021
-0.05%
$ 2.72 million $ 36,190
Feb 9, 2 AM $ 0.00211
+0.08%
$ 2.72 million $ 36,283
Feb 9, 1 AM $ 0.0021
-0.06%
$ 2.72 million $ 36,528
Feb 9, 12 AM $ 0.00211
+0.08%
$ 2.72 million $ 36,357
Feb 8, 11 PM $ 0.0021
+0.13%
$ 2.72 million $ 36,082
Feb 8, 10 PM $ 0.0021
-0.11%
$ 2.71 million $ 36,142
Feb 8, 9 PM $ 0.0021
+0.01%
$ 2.72 million $ 36,211
Feb 8, 8 PM $ 0.0021
+0.10%
$ 2.72 million $ 36,806
Feb 8, 7 PM $ 0.0021
-0.02%
$ 2.72 million $ 37,190
Feb 8, 6 PM $ 0.0021
+0.03%
$ 2.72 million $ 37,802
Feb 8, 5 PM $ 0.0021
-0.04%
$ 2.71 million $ 38,303
Feb 8, 4 PM $ 0.0021
+0.00%
$ 2.72 million $ 38,491
Feb 8, 3 PM $ 0.0021
+0.00%
$ 2.72 million $ 39,337
Feb 8, 2 PM $ 0.0021
-0.09%
$ 2.72 million $ 40,874
Feb 8, 1 PM $ 0.0021
-0.02%
$ 2.72 million $ 41,846
Feb 8, 12 PM $ 0.0021
-0.11%
$ 2.72 million $ 43,752
Feb 8, 11 AM $ 0.00211
+0.11%
$ 2.72 million $ 44,521
Feb 8, 10 AM $ 0.0021
-0.11%
$ 2.72 million $ 45,596
Feb 8, 9 AM $ 0.00211
+0.11%
$ 2.72 million $ 46,844
Feb 8, 8 AM $ 0.0021
-0.13%
$ 2.72 million $ 48,149
Feb 8, 7 AM $ 0.00211
+0.23%
$ 2.72 million $ 49,175
Feb 8, 6 AM $ 0.0021
-0.01%
$ 2.72 million $ 50,087
Feb 8, 5 AM $ 0.0021
+0.05%
$ 2.72 million $ 51,062
Feb 8, 4 AM $ 0.0021
-0.04%
$ 2.71 million $ 52,162
Feb 8, 3 AM $ 0.0021
+0.14%
$ 2.72 million $ 53,144
Feb 8, 2 AM $ 0.0021
-0.12%
$ 2.71 million $ 54,053
Feb 8, 1 AM $ 0.0021
-0.12%
$ 2.72 million $ 54,807
Feb 8, 12 AM $ 0.0021
+0.13%
$ 2.72 million $ 56,096
Feb 7, 11 PM $ 0.0021
-0.14%
$ 2.71 million $ 57,267
Feb 7, 10 PM $ 0.0021
+0.22%
$ 2.72 million $ 58,592
Feb 7, 9 PM $ 0.0021
-0.12%
$ 2.72 million $ 59,161
Feb 7, 8 PM $ 0.0021
+0.01%
$ 2.72 million $ 58,927
Feb 7, 7 PM $ 0.0021
-0.04%
$ 2.72 million $ 58,985
Feb 7, 6 PM $ 0.0021
+0.03%
$ 2.72 million $ 58,838
Feb 7, 5 PM $ 0.0021
+0.17%
$ 2.72 million $ 58,993