NERO Chain Historical Data

NERO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0021
+0.17%
$ 2.72 million $ 58,993
Feb 7, 4 PM $ 0.0021
-0.33%
$ 2.72 million $ 59,036
Feb 7, 3 PM $ 0.00211
+0.17%
$ 2.72 million $ 58,743
Feb 7, 2 PM $ 0.0021
+0.19%
$ 2.72 million $ 57,984
Feb 7, 1 PM $ 0.0021
+1.50%
$ 2.71 million $ 57,463
Feb 7, 12 PM $ 0.00207
+0.73%
$ 2.67 million $ 56,037
Feb 7, 11 AM $ 0.00205
+0.33%
$ 2.65 million $ 55,471
Feb 7, 10 AM $ 0.00205
-0.07%
$ 2.65 million $ 56,455
Feb 7, 9 AM $ 0.00205
+0.31%
$ 2.65 million $ 55,757
Feb 7, 8 AM $ 0.00204
+0.02%
$ 2.64 million $ 55,232
Feb 7, 7 AM $ 0.00204
+0.23%
$ 2.64 million $ 54,830
Feb 7, 6 AM $ 0.00204
+0.04%
$ 2.63 million $ 54,495
Feb 7, 5 AM $ 0.00204
+0.18%
$ 2.63 million $ 54,051
Feb 7, 4 AM $ 0.00203
+0.18%
$ 2.63 million $ 53,737
Feb 7, 3 AM $ 0.00203
+0.28%
$ 2.62 million $ 52,735
Feb 7, 2 AM $ 0.00202
-0.05%
$ 2.61 million $ 51,833
Feb 7, 1 AM $ 0.00202
+0.37%
$ 2.61 million $ 50,966
Feb 7, 12 AM $ 0.00202
+0.13%
$ 2.61 million $ 50,103
Feb 6, 11 PM $ 0.00201
+0.66%
$ 2.6 million $ 49,092
Feb 6, 10 PM $ 0.002
+0.18%
$ 2.58 million $ 47,951
Feb 6, 9 PM $ 0.002
-0.14%
$ 2.58 million $ 47,653
Feb 6, 8 PM $ 0.002
+0.19%
$ 2.58 million $ 47,461
Feb 6, 7 PM $ 0.002
-0.03%
$ 2.58 million $ 47,687
Feb 6, 6 PM $ 0.002
-0.05%
$ 2.58 million $ 47,454
Feb 6, 5 PM $ 0.002
-0.15%
$ 2.58 million $ 46,933
Feb 6, 4 PM $ 0.002
+0.03%
$ 2.58 million $ 46,759
Feb 6, 3 PM $ 0.002
+0.03%
$ 2.58 million $ 46,526
Feb 6, 2 PM $ 0.002
-0.21%
$ 2.58 million $ 46,338
Feb 6, 1 PM $ 0.002
-0.04%
$ 2.59 million $ 45,912
Feb 6, 12 PM $ 0.002
+0.02%
$ 2.59 million $ 45,638
Feb 6, 11 AM $ 0.002
+0.00%
$ 2.59 million $ 45,044
Feb 6, 10 AM $ 0.002
+0.14%
$ 2.59 million $ 43,100
Feb 6, 9 AM $ 0.002
+0.05%
$ 2.59 million $ 42,697
Feb 6, 8 AM $ 0.002
+0.02%
$ 2.58 million $ 42,128
Feb 6, 7 AM $ 0.002
+0.02%
$ 2.59 million $ 41,625
Feb 6, 6 AM $ 0.002
-0.20%
$ 2.58 million $ 41,242
Feb 6, 5 AM $ 0.002
+0.02%
$ 2.59 million $ 40,578
Feb 6, 4 AM $ 0.002
-0.05%
$ 2.59 million $ 40,070
Feb 6, 3 AM $ 0.00201
-0.03%
$ 2.59 million $ 40,717
Feb 6, 2 AM $ 0.00201
+0.05%
$ 2.59 million $ 40,790
Feb 6, 1 AM $ 0.002
+0.06%
$ 2.59 million $ 41,153
Feb 6, 12 AM $ 0.002
+0.03%
$ 2.59 million $ 41,074
Feb 5, 11 PM $ 0.002
-0.10%
$ 2.59 million $ 41,383
Feb 5, 10 PM $ 0.00201
+0.06%
$ 2.59 million $ 41,732
Feb 5, 9 PM $ 0.002
+0.00%
$ 2.59 million $ 41,528
Feb 5, 8 PM $ 0.00201
-0.04%
$ 2.59 million $ 41,462
Feb 5, 7 PM $ 0.00201
-0.07%
$ 2.59 million $ 40,663
Feb 5, 6 PM $ 0.00201
-0.11%
$ 2.59 million $ 40,776
Feb 5, 5 PM $ 0.00201
-0.08%
$ 2.6 million $ 41,210
Feb 5, 4 PM $ 0.00201
+0.29%
$ 2.6 million $ 41,348