NERO Chain Historical Data

NERO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00201
+0.29%
$ 2.6 million $ 41,348
Feb 5, 3 PM $ 0.00201
-0.10%
$ 2.59 million $ 41,145
Feb 5, 2 PM $ 0.00201
-0.03%
$ 2.59 million $ 41,331
Feb 5, 1 PM $ 0.00201
-0.17%
$ 2.59 million $ 41,264
Feb 5, 12 PM $ 0.00201
+0.09%
$ 2.6 million $ 45,733
Feb 5, 11 AM $ 0.00201
-0.29%
$ 2.59 million $ 48,870
Feb 5, 10 AM $ 0.00201
-0.03%
$ 2.6 million $ 54,981
Feb 5, 9 AM $ 0.00202
+0.16%
$ 2.6 million $ 55,280
Feb 5, 8 AM $ 0.00201
-0.20%
$ 2.6 million $ 55,735
Feb 5, 7 AM $ 0.00202
+0.13%
$ 2.6 million $ 55,603
Feb 5, 6 AM $ 0.00201
-0.01%
$ 2.6 million $ 55,659
Feb 5, 5 AM $ 0.00201
-0.14%
$ 2.6 million $ 63,430
Feb 5, 4 AM $ 0.00201
+0.07%
$ 2.6 million $ 73,394
Feb 5, 3 AM $ 0.00201
+0.03%
$ 2.6 million $ 81,647
Feb 5, 2 AM $ 0.00201
-0.01%
$ 2.6 million $ 91,307
Feb 5, 1 AM $ 0.00201
+0.12%
$ 2.6 million $ 100,906
Feb 5, 12 AM $ 0.00201
-0.05%
$ 2.6 million $ 110,810
Feb 4, 11 PM $ 0.00201
-0.09%
$ 2.6 million $ 123,834
Feb 4, 10 PM $ 0.00201
-0.20%
$ 2.6 million $ 135,957
Feb 4, 9 PM $ 0.00202
+0.09%
$ 2.6 million $ 147,370
Feb 4, 8 PM $ 0.00201
+0.01%
$ 2.6 million $ 157,785
Feb 4, 7 PM $ 0.00201
+0.04%
$ 2.6 million $ 167,446
Feb 4, 6 PM $ 0.00201
+0.05%
$ 2.6 million $ 179,483
Feb 4, 5 PM $ 0.00201
-0.10%
$ 2.6 million $ 208,333
Feb 4, 4 PM $ 0.00201
-0.01%
$ 2.6 million $ 217,507
Feb 4, 3 PM $ 0.00201
-0.07%
$ 2.6 million $ 229,308
Feb 4, 2 PM $ 0.00202
-0.10%
$ 2.6 million $ 246,050
Feb 4, 1 PM $ 0.00202
-0.62%
$ 2.61 million $ 258,547
Feb 4, 12 PM $ 0.00203
-0.13%
$ 2.63 million $ 266,272
Feb 4, 11 AM $ 0.00204
+2.68%
$ 2.63 million $ 272,439
Feb 4, 10 AM $ 0.00198
-0.10%
$ 2.56 million $ 275,291
Feb 4, 9 AM $ 0.00198
-0.06%
$ 2.56 million $ 283,314
Feb 4, 8 AM $ 0.00199
+0.07%
$ 2.56 million $ 299,686
Feb 4, 7 AM $ 0.00198
-0.06%
$ 2.56 million $ 299,301
Feb 4, 6 AM $ 0.00198
-0.95%
$ 2.56 million $ 299,217
Feb 4, 5 AM $ 0.002
+1.19%
$ 2.58 million $ 291,807
Feb 4, 4 AM $ 0.00198
-0.58%
$ 2.56 million $ 283,726
Feb 4, 3 AM $ 0.00199
+0.05%
$ 2.57 million $ 274,612
Feb 4, 2 AM $ 0.00199
+0.34%
$ 2.57 million $ 265,365
Feb 4, 1 AM $ 0.00198
-0.79%
$ 2.57 million $ 255,086
Feb 4, 12 AM $ 0.002
+0.87%
$ 2.58 million $ 245,737
Feb 3, 11 PM $ 0.00198
-0.25%
$ 2.56 million $ 232,219
Feb 3, 10 PM $ 0.00199
-0.35%
$ 2.57 million $ 219,200
Feb 3, 9 PM $ 0.00199
+0.18%
$ 2.58 million $ 209,082
Feb 3, 8 PM $ 0.00199
-0.23%
$ 2.57 million $ 198,315
Feb 3, 7 PM $ 0.00199
-0.66%
$ 2.58 million $ 188,125
Feb 3, 6 PM $ 0.00201
+5.75%
$ 2.59 million $ 176,511
Feb 3, 5 PM $ 0.0019
+0.49%
$ 2.45 million $ 147,581
Feb 3, 4 PM $ 0.00189
-0.26%
$ 2.44 million $ 137,689
Feb 3, 3 PM $ 0.00189
+5.28%
$ 2.45 million $ 127,733