NERO Chain Historical Data

NERO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00189
+5.28%
$ 2.45 million $ 127,733
Feb 3, 2 PM $ 0.0018
+0.74%
$ 2.32 million $ 110,328
Feb 3, 1 PM $ 0.00179
+0.31%
$ 2.31 million $ 97,811
Feb 3, 12 PM $ 0.00178
+0.49%
$ 2.3 million $ 87,147
Feb 3, 11 AM $ 0.00177
-0.39%
$ 2.29 million $ 76,534
Feb 3, 10 AM $ 0.00178
+0.58%
$ 2.29 million $ 67,452
Feb 3, 9 AM $ 0.00177
+3.90%
$ 2.29 million $ 60,134
Feb 3, 8 AM $ 0.0017
-0.43%
$ 2.2 million $ 44,363
Feb 3, 7 AM $ 0.00171
+0.08%
$ 2.21 million $ 44,168
Feb 3, 6 AM $ 0.00171
-0.25%
$ 2.21 million $ 44,066
Feb 3, 5 AM $ 0.00171
+1.04%
$ 2.21 million $ 44,079
Feb 3, 4 AM $ 0.0017
+0.22%
$ 2.19 million $ 43,492
Feb 3, 3 AM $ 0.00169
-0.32%
$ 2.19 million $ 43,547
Feb 3, 2 AM $ 0.0017
+0.02%
$ 2.19 million $ 43,218
Feb 3, 1 AM $ 0.0017
-0.03%
$ 2.19 million $ 43,429
Feb 3, 12 AM $ 0.0017
+0.05%
$ 2.19 million $ 43,226
Feb 2, 11 PM $ 0.0017
+0.06%
$ 2.2 million $ 43,111
Feb 2, 10 PM $ 0.0017
+0.09%
$ 2.19 million $ 43,509
Feb 2, 9 PM $ 0.0017
+0.02%
$ 2.19 million $ 43,727
Feb 2, 8 PM $ 0.0017
-0.15%
$ 2.19 million $ 43,738
Feb 2, 7 PM $ 0.0017
-0.11%
$ 2.19 million $ 43,598
Feb 2, 6 PM $ 0.0017
+0.25%
$ 2.2 million $ 43,530
Feb 2, 5 PM $ 0.0017
-0.10%
$ 2.19 million $ 43,430
Feb 2, 4 PM $ 0.0017
+0.41%
$ 2.19 million $ 43,781
Feb 2, 3 PM $ 0.00169
-0.05%
$ 2.18 million $ 43,044
Feb 2, 2 PM $ 0.00169
+0.02%
$ 2.19 million $ 43,207
Feb 2, 1 PM $ 0.00169
-0.18%
$ 2.19 million $ 43,314
Feb 2, 12 PM $ 0.00169
+0.22%
$ 2.19 million $ 43,130
Feb 2, 11 AM $ 0.00169
-0.14%
$ 2.18 million $ 43,275
Feb 2, 10 AM $ 0.00169
-0.34%
$ 2.19 million $ 44,114
Feb 2, 9 AM $ 0.0017
+0.68%
$ 2.19 million $ 43,249
Feb 2, 8 AM $ 0.00169
-0.22%
$ 2.18 million $ 46,029
Feb 2, 7 AM $ 0.00169
+0.03%
$ 2.18 million $ 46,393
Feb 2, 6 AM $ 0.00169
+0.11%
$ 2.18 million $ 46,558
Feb 2, 5 AM $ 0.00169
+0.04%
$ 2.19 million $ 46,456
Feb 2, 4 AM $ 0.00169
+0.10%
$ 2.18 million $ 45,362
Feb 2, 3 AM $ 0.00169
-0.13%
$ 2.18 million $ 45,482
Feb 2, 2 AM $ 0.00169
+0.16%
$ 2.18 million $ 45,578
Feb 2, 1 AM $ 0.00168
+0.04%
$ 2.18 million $ 45,544
Feb 2, 12 AM $ 0.00168
-0.19%
$ 2.18 million $ 45,548
Feb 1, 11 PM $ 0.00169
+0.06%
$ 2.18 million $ 45,738
Feb 1, 10 PM $ 0.00169
-0.03%
$ 2.18 million $ 45,609
Feb 1, 9 PM $ 0.00169
-0.08%
$ 2.18 million $ 45,353
Feb 1, 8 PM $ 0.00169
+0.15%
$ 2.18 million $ 45,354
Feb 1, 7 PM $ 0.00169
-0.52%
$ 2.18 million $ 45,671
Feb 1, 6 PM $ 0.00169
-0.33%
$ 2.19 million $ 45,614
Feb 1, 5 PM $ 0.0017
+0.23%
$ 2.2 million $ 45,817
Feb 1, 4 PM $ 0.0017
+0.22%
$ 2.19 million $ 46,684
Feb 1, 3 PM $ 0.00169
-0.20%
$ 2.19 million $ 45,947
Feb 1, 2 PM $ 0.0017
-0.24%
$ 2.19 million $ 46,079