NERO Chain Historical Data

NERO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0017
-0.24%
$ 2.19 million $ 46,079
Feb 1, 1 PM $ 0.0017
+0.27%
$ 2.2 million $ 46,165
Feb 1, 12 PM $ 0.0017
+0.14%
$ 2.19 million $ 46,169
Feb 1, 11 AM $ 0.00169
+0.95%
$ 2.19 million $ 46,089
Feb 1, 10 AM $ 0.00168
-0.29%
$ 2.17 million $ 45,053
Feb 1, 9 AM $ 0.00168
-1.56%
$ 2.17 million $ 46,419
Feb 1, 8 AM $ 0.00171
+0.20%
$ 2.21 million $ 43,819
Feb 1, 7 AM $ 0.00171
-0.02%
$ 2.2 million $ 53,201
Feb 1, 6 AM $ 0.00171
+0.06%
$ 2.2 million $ 53,270
Feb 1, 5 AM $ 0.0017
-0.11%
$ 2.2 million $ 55,927
Feb 1, 4 AM $ 0.00171
+0.05%
$ 2.2 million $ 56,414
Feb 1, 3 AM $ 0.00171
+0.13%
$ 2.2 million $ 57,053
Feb 1, 2 AM $ 0.0017
-0.13%
$ 2.2 million $ 57,981
Feb 1, 1 AM $ 0.00171
+0.00%
$ 2.2 million $ 59,659
Feb 1, 12 AM $ 0.00171
+0.06%
$ 2.2 million $ 63,222
Jan 31, 11 PM $ 0.0017
+0.32%
$ 2.2 million $ 62,705
Jan 31, 10 PM $ 0.0017
+0.15%
$ 2.2 million $ 81,649
Jan 31, 9 PM $ 0.0017
+0.37%
$ 2.19 million $ 100,712
Jan 31, 8 PM $ 0.00169
-0.91%
$ 2.18 million $ 86,855
Jan 31, 7 PM $ 0.00171
+0.97%
$ 2.2 million $ 103,018
Jan 31, 6 PM $ 0.00169
-0.25%
$ 2.21 million $ 87,537
Jan 31, 5 PM $ 0.00169
-1.03%
$ 2.21 million $ 89,651
Jan 31, 4 PM $ 0.00171
+0.03%
$ 2.21 million $ 104,895
Jan 31, 3 PM $ 0.00171
+0.64%
$ 2.21 million $ 105,506
Jan 31, 2 PM $ 0.0017
-0.67%
$ 2.2 million $ 91,338
Jan 31, 1 PM $ 0.00171
+0.20%
$ 2.21 million $ 109,521
Jan 31, 12 PM $ 0.00171
+0.62%
$ 2.21 million $ 133,096
Jan 31, 11 AM $ 0.0017
+0.13%
$ 2.19 million $ 119,012
Jan 31, 10 AM $ 0.0017
-1.23%
$ 2.21 million $ 137,613
Jan 31, 9 AM $ 0.00172
+0.50%
$ 2.22 million $ 175,093
Jan 31, 8 AM $ 0.00171
+0.52%
$ 2.21 million $ 204,150
Jan 31, 7 AM $ 0.0017
+0.26%
$ 2.2 million $ 239,196
Jan 31, 6 AM $ 0.00169
-0.45%
$ 2.19 million $ 279,869
Jan 31, 5 AM $ 0.0017
-0.26%
$ 2.2 million $ 288,658
Jan 31, 4 AM $ 0.00171
+0.02%
$ 2.2 million $ 299,942
Jan 31, 3 AM $ 0.00171
-0.55%
$ 2.2 million $ 324,082
Jan 31, 2 AM $ 0.00172
-0.06%
$ 2.22 million $ 324,799
Jan 31, 1 AM $ 0.00172
+0.35%
$ 2.21 million $ 324,018
Jan 31, 12 AM $ 0.00171
+0.57%
$ 2.21 million $ 321,523
Jan 30, 11 PM $ 0.0017
-3.51%
$ 2.2 million $ 321,753
Jan 30, 10 PM $ 0.00177
+4.01%
$ 2.28 million $ 302,221
Jan 30, 9 PM $ 0.0017
+0.44%
$ 2.19 million $ 284,029
Jan 30, 8 PM $ 0.00169
+0.23%
$ 2.18 million $ 282,928
Jan 30, 7 PM $ 0.00169
+0.00%
$ 2.18 million $ 282,335
Jan 30, 6 PM $ 0.00169
-0.37%
$ 2.18 million $ 282,359
Jan 30, 5 PM $ 0.00169
-0.13%
$ 2.19 million $ 280,083
Jan 30, 4 PM $ 0.00169
+0.07%
$ 2.19 million $ 279,259
Jan 30, 3 PM $ 0.00169
+0.95%
$ 2.19 million $ 278,352
Jan 30, 2 PM $ 0.00168
-0.28%
$ 2.17 million $ 275,821
Jan 30, 1 PM $ 0.00168
-1.63%
$ 2.17 million $ 274,101