Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 AM $0.00131
+0.02%
$1.69 million $31,417
Jul 27, 3 AM $0.00131
-0.02%
$1.69 million $31,328
Jul 27, 2 AM $0.00131
+0.06%
$1.69 million $31,506
Jul 27, 1 AM $0.00131
-0.07%
$1.69 million $31,585
Jul 27, 12 AM $0.00131
+0.01%
$1.69 million $31,827
Jul 26, 11 PM $0.00131
-0.02%
$1.69 million $31,524
Jul 26, 10 PM $0.00131
+0.00%
$1.69 million $31,194
Jul 26, 9 PM $0.00131
-0.06%
$1.69 million $31,238
Jul 26, 8 PM $0.00131
-0.03%
$1.69 million $31,328
Jul 26, 7 PM $0.00131
+0.02%
$1.69 million $31,213
Jul 26, 6 PM $0.00131
-0.03%
$1.69 million $30,970
Jul 26, 5 PM $0.00131
-0.09%
$1.69 million $31,401
Jul 26, 4 PM $0.00131
+0.01%
$1.69 million $31,664
Jul 26, 3 PM $0.00131
+0.05%
$1.69 million $32,048
Jul 26, 2 PM $0.00131
+0.00%
$1.69 million $32,481
Jul 26, 1 PM $0.00131
-0.08%
$1.69 million $32,320
Jul 26, 12 PM $0.00131
-0.09%
$1.69 million $32,150
Jul 26, 11 AM $0.00131
+0.01%
$1.69 million $32,115
Jul 26, 10 AM $0.00131
-0.01%
$1.69 million $32,059
Jul 26, 9 AM $0.00131
+0.02%
$1.69 million $31,964
Jul 26, 8 AM $0.00131
+0.02%
$1.69 million $31,636
Jul 26, 7 AM $0.00131
+0.08%
$1.69 million $31,485
Jul 26, 6 AM $0.00131
-0.01%
$1.69 million $31,561
Jul 26, 5 AM $0.00131
+0.03%
$1.69 million $31,759
Jul 26, 4 AM $0.00131
-0.02%
$1.69 million $31,789
Jul 26, 3 AM $0.00131
+0.13%
$1.69 million $31,918
Jul 26, 2 AM $0.00131
-0.68%
$1.69 million $31,802
Jul 26, 1 AM $0.00132
-0.02%
$1.7 million $31,495
Jul 26, 12 AM $0.00132
-0.06%
$1.7 million $31,147
Jul 25, 11 PM $0.00132
+0.01%
$1.7 million $31,168
Jul 25, 10 PM $0.00132
-0.06%
$1.7 million $31,121
Jul 25, 9 PM $0.00132
+0.03%
$1.7 million $30,746
Jul 25, 8 PM $0.00132
-0.03%
$1.7 million $30,755
Jul 25, 7 PM $0.00132
+0.00%
$1.7 million $30,771
Jul 25, 6 PM $0.00132
-0.02%
$1.7 million $31,387
Jul 25, 5 PM $0.00132
-0.11%
$1.7 million $30,905
Jul 25, 4 PM $0.00132
-0.18%
$1.7 million $31,308
Jul 25, 3 PM $0.00132
+0.05%
$1.71 million $31,319
Jul 25, 2 PM $0.00132
+0.11%
$1.71 million $31,427
Jul 25, 1 PM $0.00132
-0.09%
$1.7 million $31,318
Jul 25, 12 PM $0.00132
-0.03%
$1.71 million $31,761
Jul 25, 11 AM $0.00132
-0.03%
$1.71 million $31,716
Jul 25, 10 AM $0.00132
-0.08%
$1.71 million $31,639
Jul 25, 9 AM $0.00132
+0.14%
$1.71 million $31,812
Jul 25, 8 AM $0.00132
-0.09%
$1.71 million $32,026
Jul 25, 7 AM $0.00132
+0.05%
$1.71 million $32,544
Jul 25, 6 AM $0.00132
-0.03%
$1.71 million $32,699
Jul 25, 5 AM $0.00132
+0.04%
$1.71 million $32,868
Jul 25, 4 AM $0.00132
-0.01%
$1.71 million $33,331
Jul 25, 3 AM $0.00132
-0.05%
$1.71 million $33,651