Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 AM $0.00132
-0.05%
$1.71 million $33,651
Jul 25, 2 AM $0.00132
+0.06%
$1.71 million $33,607
Jul 25, 1 AM $0.00132
-0.04%
$1.71 million $33,767
Jul 25, 12 AM $0.00132
-0.13%
$1.71 million $34,261
Jul 24, 11 PM $0.00132
-0.15%
$1.71 million $35,039
Jul 24, 10 PM $0.00132
+0.08%
$1.71 million $35,480
Jul 24, 9 PM $0.00132
-0.11%
$1.71 million $36,083
Jul 24, 8 PM $0.00132
-0.33%
$1.71 million $36,297
Jul 24, 7 PM $0.00133
+0.71%
$1.72 million $36,412
Jul 24, 6 PM $0.00132
+0.05%
$1.71 million $36,370
Jul 24, 5 PM $0.00132
+0.06%
$1.7 million $36,857
Jul 24, 4 PM $0.00132
+0.03%
$1.7 million $36,870
Jul 24, 3 PM $0.00132
-0.06%
$1.7 million $36,865
Jul 24, 2 PM $0.00132
+0.00%
$1.7 million $36,936
Jul 24, 1 PM $0.00132
-0.04%
$1.7 million $36,983
Jul 24, 12 PM $0.00132
+0.02%
$1.7 million $36,870
Jul 24, 11 AM $0.00132
+0.18%
$1.7 million $36,915
Jul 24, 10 AM $0.00132
+0.00%
$1.7 million $36,979
Jul 24, 9 AM $0.00132
+0.00%
$1.7 million $36,858
Jul 24, 8 AM $0.00132
-0.13%
$1.7 million $36,672
Jul 24, 7 AM $0.00132
-0.18%
$1.7 million $37,065
Jul 24, 6 AM $0.00132
+0.04%
$1.71 million $37,584
Jul 24, 5 AM $0.00132
-0.29%
$1.71 million $37,987
Jul 24, 4 AM $0.00132
+0.34%
$1.71 million $37,796
Jul 24, 3 AM $0.00132
+0.04%
$1.71 million $37,600
Jul 24, 2 AM $0.00132
-0.03%
$1.7 million $37,901
Jul 24, 1 AM $0.00132
+0.04%
$1.7 million $39,519
Jul 24, 12 AM $0.00132
+0.27%
$1.7 million $39,719
Jul 23, 11 PM $0.00132
-0.01%
$1.7 million $39,385
Jul 23, 10 PM $0.00132
+0.00%
$1.7 million $39,500
Jul 23, 9 PM $0.00132
-0.01%
$1.7 million $39,412
Jul 23, 8 PM $0.00132
+0.01%
$1.7 million $39,464
Jul 23, 7 PM $0.00132
+0.00%
$1.7 million $39,490
Jul 23, 6 PM $0.00132
-0.11%
$1.7 million $39,274
Jul 23, 5 PM $0.00132
-0.04%
$1.7 million $39,086
Jul 23, 4 PM $0.00132
+0.07%
$1.7 million $39,009
Jul 23, 3 PM $0.00132
-0.16%
$1.7 million $39,533
Jul 23, 2 PM $0.00132
+0.05%
$1.7 million $39,320
Jul 23, 1 PM $0.00132
-0.05%
$1.7 million $39,641
Jul 23, 12 PM $0.00132
+0.11%
$1.7 million $39,918
Jul 23, 11 AM $0.00132
-0.01%
$1.7 million $40,096
Jul 23, 10 AM $0.00132
-0.06%
$1.7 million $40,316
Jul 23, 9 AM $0.00132
-0.16%
$1.7 million $40,582
Jul 23, 8 AM $0.00132
-0.81%
$1.71 million $41,215
Jul 23, 7 AM $0.00133
-0.09%
$1.72 million $40,762
Jul 23, 6 AM $0.00133
+0.56%
$1.72 million $40,356
Jul 23, 5 AM $0.00133
-0.22%
$1.71 million $40,197
Jul 23, 4 AM $0.00133
-0.15%
$1.72 million $40,465
Jul 23, 3 AM $0.00133
-0.05%
$1.72 million $40,781
Jul 23, 2 AM $0.00133
+1.15%
$1.72 million $40,712