NERO Chain Historical Data

NERO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00165
+0.55%
$ 2.14 million $ 16,125
Jan 28, 11 AM $ 0.00165
+0.24%
$ 2.14 million $ 16,019
Jan 28, 10 AM $ 0.00164
+0.00%
$ 2.12 million $ 16,000
Jan 28, 9 AM $ 0.00165
+0.55%
$ 2.13 million $ 15,876
Jan 28, 8 AM $ 0.00164
+0.00%
$ 2.12 million $ 15,828
Jan 28, 7 AM $ 0.00165
+0.55%
$ 2.13 million $ 15,852
Jan 28, 6 AM $ 0.00164
-0.48%
$ 2.12 million $ 15,889
Jan 28, 5 AM $ 0.00164
-0.42%
$ 2.12 million $ 15,908
Jan 28, 4 AM $ 0.00165
+0.00%
$ 2.13 million $ 15,834
Jan 28, 3 AM $ 0.00165
-0.18%
$ 2.13 million $ 15,809
Jan 28, 2 AM $ 0.00165
+0.18%
$ 2.13 million $ 15,777
Jan 28, 1 AM $ 0.00165
+0.00%
$ 2.13 million $ 15,675
Jan 28, 12 AM $ 0.00165
-0.24%
$ 2.13 million $ 15,571
Jan 27, 11 PM $ 0.00165
-0.06%
$ 2.13 million $ 15,638
Jan 27, 10 PM $ 0.00165
+0.12%
$ 2.13 million $ 15,643
Jan 27, 9 PM $ 0.00165
+0.24%
$ 2.13 million $ 15,559
Jan 27, 8 PM $ 0.00165
-0.30%
$ 2.13 million $ 15,576
Jan 27, 7 PM $ 0.00165
+6.38%
$ 2.14 million $ 15,528
Jan 27, 6 PM $ 0.00155
-6.00%
$ 2.13 million $ 30,324
Jan 27, 5 PM $ 0.00166
+0.18%
$ 2.14 million $ 15,594
Jan 27, 4 PM $ 0.00165
-0.18%
$ 2.14 million $ 15,581
Jan 27, 3 PM $ 0.00166
+0.24%
$ 2.14 million $ 15,535
Jan 27, 2 PM $ 0.00165
-0.48%
$ 2.14 million $ 15,517
Jan 27, 1 PM $ 0.00166
-0.06%
$ 2.15 million $ 15,643
Jan 27, 12 PM $ 0.00166
-0.12%
$ 2.15 million $ 15,667
Jan 27, 11 AM $ 0.00166
+0.67%
$ 2.15 million $ 15,636
Jan 27, 10 AM $ 0.00165
+0.00%
$ 2.14 million $ 15,552
Jan 27, 9 AM $ 0.00165
-0.30%
$ 2.14 million $ 15,569
Jan 27, 8 AM $ 0.00166
-0.66%
$ 2.14 million $ 15,529
Jan 27, 7 AM $ 0.00167
-2.63%
$ 2.16 million $ 15,480
Jan 27, 6 AM $ 0.00171
+0.23%
$ 2.21 million $ 15,351
Jan 27, 5 AM $ 0.00171
+0.00%
$ 2.21 million $ 15,328
Jan 27, 4 AM $ 0.00171
+0.53%
$ 2.21 million $ 15,319
Jan 27, 3 AM $ 0.0017
+0.12%
$ 2.2 million $ 15,544
Jan 27, 2 AM $ 0.0017
-0.70%
$ 2.2 million $ 16,148
Jan 27, 1 AM $ 0.00171
+0.76%
$ 2.22 million $ 16,173
Jan 27, 12 AM $ 0.0017
+3.59%
$ 2.2 million $ 16,178
Jan 26, 11 PM $ 0.00165
+0.49%
$ 2.13 million $ 16,037
Jan 26, 10 PM $ 0.00164
-0.49%
$ 2.12 million $ 16,052
Jan 26, 9 PM $ 0.00165
+0.67%
$ 2.13 million $ 16,155
Jan 26, 8 PM $ 0.00164
-0.67%
$ 2.12 million $ 16,111
Jan 26, 7 PM $ 0.00165
+0.00%
$ 2.13 million $ 16,134
Jan 26, 6 PM $ 0.00165
+0.55%
$ 2.13 million $ 16,132
Jan 26, 5 PM $ 0.00165
+0.55%
$ 2.13 million $ 16,135
Jan 26, 4 PM $ 0.00164
+0.00%
$ 2.12 million $ 16,035
Jan 26, 3 PM $ 0.00164
+0.00%
$ 2.11 million $ 16,191
Jan 26, 2 PM $ 0.00164
+10.42%
$ 2.12 million $ 16,234
Jan 26, 1 PM $ 0.00149
+0.54%
$ 1.92 million $ 25,595
Jan 26, 12 PM $ 0.00148
+0.09%
$ 1.91 million $ 25,474
Jan 26, 11 AM $ 0.00148
-0.05%
$ 1.91 million $ 25,249