NERO Chain Historical Data

NERO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00146
+0.14%
$ 1.89 million $ 39,082
Jan 24, 9 AM $ 0.00146
-0.11%
$ 1.88 million $ 38,820
Jan 24, 8 AM $ 0.00146
-0.18%
$ 1.88 million $ 38,883
Jan 24, 7 AM $ 0.00146
+0.22%
$ 1.89 million $ 38,770
Jan 24, 6 AM $ 0.00146
-0.08%
$ 1.88 million $ 38,759
Jan 24, 5 AM $ 0.00146
-0.02%
$ 1.88 million $ 38,749
Jan 24, 4 AM $ 0.00146
-0.12%
$ 1.88 million $ 38,825
Jan 24, 3 AM $ 0.00146
+0.00%
$ 1.89 million $ 38,926
Jan 24, 2 AM $ 0.00146
-0.07%
$ 1.89 million $ 39,110
Jan 24, 1 AM $ 0.00146
+0.31%
$ 1.89 million $ 39,131
Jan 24, 12 AM $ 0.00146
-0.45%
$ 1.88 million $ 39,328
Jan 23, 11 PM $ 0.00146
-0.38%
$ 1.88 million $ 39,251
Jan 23, 10 PM $ 0.00146
+0.05%
$ 1.89 million $ 39,313
Jan 23, 9 PM $ 0.00147
+0.05%
$ 1.89 million $ 38,924
Jan 23, 8 PM $ 0.00146
-0.11%
$ 1.89 million $ 39,068
Jan 23, 7 PM $ 0.00147
+0.20%
$ 1.89 million $ 38,899
Jan 23, 6 PM $ 0.00146
-0.25%
$ 1.89 million $ 38,745
Jan 23, 5 PM $ 0.00147
+0.33%
$ 1.9 million $ 38,910
Jan 23, 4 PM $ 0.00146
-0.03%
$ 1.89 million $ 38,902
Jan 23, 3 PM $ 0.00146
+0.05%
$ 1.89 million $ 38,788
Jan 23, 2 PM $ 0.00146
-0.21%
$ 1.89 million $ 38,809
Jan 23, 1 PM $ 0.00146
+0.04%
$ 1.89 million $ 38,839
Jan 23, 12 PM $ 0.00146
-0.05%
$ 1.89 million $ 38,821
Jan 23, 11 AM $ 0.00147
+0.02%
$ 1.89 million $ 38,912
Jan 23, 10 AM $ 0.00146
-0.07%
$ 1.89 million $ 38,795
Jan 23, 9 AM $ 0.00147
+0.10%
$ 1.89 million $ 38,977
Jan 23, 8 AM $ 0.00147
-0.22%
$ 1.89 million $ 38,814
Jan 23, 7 AM $ 0.00147
+0.06%
$ 1.9 million $ 39,124
Jan 23, 6 AM $ 0.00147
+0.09%
$ 1.9 million $ 39,020
Jan 23, 5 AM $ 0.00147
-0.22%
$ 1.9 million $ 39,154
Jan 23, 4 AM $ 0.00147
+0.15%
$ 1.9 million $ 39,108
Jan 23, 3 AM $ 0.00147
-0.09%
$ 1.89 million $ 38,959
Jan 23, 2 AM $ 0.00147
-0.10%
$ 1.9 million $ 38,543
Jan 23, 1 AM $ 0.00147
-0.12%
$ 1.9 million $ 38,459
Jan 23, 12 AM $ 0.00147
+0.18%
$ 1.9 million $ 38,428
Jan 22, 11 PM $ 0.00147
-0.15%
$ 1.9 million $ 38,442
Jan 22, 10 PM $ 0.00147
+0.30%
$ 1.9 million $ 38,400
Jan 22, 9 PM $ 0.00147
+0.03%
$ 1.9 million $ 38,500
Jan 22, 8 PM $ 0.00147
-0.36%
$ 1.89 million $ 38,453
Jan 22, 7 PM $ 0.00147
+0.38%
$ 1.9 million $ 38,499
Jan 22, 6 PM $ 0.00146
+0.13%
$ 1.9 million $ 38,449
Jan 22, 5 PM $ 0.00146
-0.12%
$ 1.89 million $ 38,411
Jan 22, 4 PM $ 0.00146
+0.22%
$ 1.89 million $ 38,523
Jan 22, 3 PM $ 0.00146
-0.17%
$ 1.89 million $ 38,630
Jan 22, 2 PM $ 0.00146
-0.04%
$ 1.89 million $ 38,586
Jan 22, 1 PM $ 0.00146
-0.11%
$ 1.89 million $ 38,389
Jan 22, 12 PM $ 0.00147
+0.14%
$ 1.89 million $ 38,225
Jan 22, 11 AM $ 0.00146
+0.06%
$ 1.89 million $ 38,305
Jan 22, 10 AM $ 0.00146
-0.20%
$ 1.89 million $ 38,463
Jan 22, 9 AM $ 0.00147
-0.04%
$ 1.89 million $ 38,317