NERO Chain Historical Data

NERO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00147
-0.04%
$ 1.89 million $ 38,317
Jan 22, 8 AM $ 0.00147
+0.14%
$ 1.9 million $ 38,344
Jan 22, 7 AM $ 0.00146
-0.04%
$ 1.89 million $ 38,121
Jan 22, 6 AM $ 0.00146
+0.01%
$ 1.89 million $ 38,188
Jan 22, 5 AM $ 0.00146
-0.06%
$ 1.89 million $ 38,124
Jan 22, 4 AM $ 0.00146
+0.02%
$ 1.89 million $ 37,973
Jan 22, 3 AM $ 0.00146
-0.17%
$ 1.89 million $ 37,955
Jan 22, 2 AM $ 0.00147
+0.04%
$ 1.89 million $ 38,089
Jan 22, 1 AM $ 0.00147
-0.05%
$ 1.89 million $ 38,089
Jan 22, 12 AM $ 0.00147
+0.00%
$ 1.89 million $ 38,051
Jan 21, 11 PM $ 0.00147
+0.11%
$ 1.89 million $ 38,132
Jan 21, 10 PM $ 0.00146
-0.11%
$ 1.89 million $ 37,939
Jan 21, 9 PM $ 0.00147
+0.02%
$ 1.89 million $ 38,102
Jan 21, 8 PM $ 0.00147
+0.19%
$ 1.89 million $ 39,939
Jan 21, 7 PM $ 0.00146
+0.03%
$ 1.89 million $ 43,071
Jan 21, 6 PM $ 0.00146
+0.15%
$ 1.89 million $ 43,182
Jan 21, 5 PM $ 0.00146
-0.05%
$ 1.89 million $ 43,283
Jan 21, 4 PM $ 0.00146
+0.15%
$ 1.89 million $ 43,036
Jan 21, 3 PM $ 0.00146
+0.03%
$ 1.88 million $ 42,464
Jan 21, 2 PM $ 0.00146
-0.11%
$ 1.88 million $ 41,957
Jan 21, 1 PM $ 0.00146
+0.21%
$ 1.89 million $ 42,226
Jan 21, 12 PM $ 0.00146
+0.00%
$ 1.88 million $ 42,275
Jan 21, 11 AM $ 0.00146
-0.26%
$ 1.89 million $ 46,475
Jan 21, 10 AM $ 0.00146
+0.00%
$ 1.89 million $ 51,028
Jan 21, 9 AM $ 0.00146
-0.20%
$ 1.89 million $ 51,076
Jan 21, 8 AM $ 0.00146
-0.24%
$ 1.89 million $ 51,271
Jan 21, 7 AM $ 0.00147
+0.08%
$ 1.9 million $ 51,405
Jan 21, 6 AM $ 0.00147
+0.10%
$ 1.89 million $ 51,288
Jan 21, 5 AM $ 0.00146
-0.10%
$ 1.89 million $ 51,267
Jan 21, 4 AM $ 0.00147
-0.05%
$ 1.89 million $ 51,449
Jan 21, 3 AM $ 0.00147
+0.06%
$ 1.89 million $ 51,766
Jan 21, 2 AM $ 0.00147
+0.33%
$ 1.89 million $ 51,828
Jan 21, 1 AM $ 0.00146
-0.03%
$ 1.89 million $ 51,738
Jan 21, 12 AM $ 0.00146
+0.10%
$ 1.89 million $ 51,624
Jan 20, 11 PM $ 0.00146
+0.01%
$ 1.89 million $ 51,704
Jan 20, 10 PM $ 0.00146
-0.02%
$ 1.89 million $ 52,269
Jan 20, 9 PM $ 0.00146
-1.40%
$ 1.89 million $ 52,094
Jan 20, 8 PM $ 0.00148
+1.20%
$ 1.91 million $ 50,916
Jan 20, 7 PM $ 0.00146
-0.80%
$ 1.89 million $ 51,238
Jan 20, 6 PM $ 0.00148
+0.14%
$ 1.91 million $ 58,549
Jan 20, 5 PM $ 0.00147
+0.29%
$ 1.9 million $ 62,800
Jan 20, 4 PM $ 0.00147
+0.17%
$ 1.9 million $ 63,416
Jan 20, 3 PM $ 0.00147
-0.60%
$ 1.89 million $ 75,762
Jan 20, 2 PM $ 0.00148
+0.09%
$ 1.91 million $ 78,487
Jan 20, 1 PM $ 0.00147
-0.13%
$ 1.9 million $ 78,371
Jan 20, 12 PM $ 0.00148
-2.37%
$ 1.91 million $ 78,339
Jan 20, 11 AM $ 0.00151
+2.35%
$ 1.95 million $ 84,840
Jan 20, 10 AM $ 0.00148
-0.04%
$ 1.91 million $ 81,529
Jan 20, 9 AM $ 0.00148
+0.04%
$ 1.9 million $ 81,882
Jan 20, 8 AM $ 0.00148
-0.01%
$ 1.91 million $ 81,076