Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 PM $0.00131
-0.08%
$1.7 million $32,247
Jul 14, 8 PM $0.00132
-0.04%
$1.7 million $32,678
Jul 14, 7 PM $0.00132
+0.08%
$1.7 million $32,687
Jul 14, 6 PM $0.00132
-0.02%
$1.7 million $32,956
Jul 14, 5 PM $0.00132
+0.02%
$1.7 million $33,158
Jul 14, 4 PM $0.00132
+0.06%
$1.7 million $33,210
Jul 14, 3 PM $0.00131
-0.06%
$1.7 million $33,217
Jul 14, 2 PM $0.00132
-0.15%
$1.7 million $33,631
Jul 14, 1 PM $0.00132
+0.08%
$1.7 million $34,447
Jul 14, 12 PM $0.00132
+0.00%
$1.7 million $35,300
Jul 14, 11 AM $0.00132
-0.18%
$1.7 million $35,068
Jul 14, 10 AM $0.00132
-0.02%
$1.7 million $35,124
Jul 14, 9 AM $0.00132
-0.03%
$1.7 million $35,502
Jul 14, 8 AM $0.00132
-0.04%
$1.7 million $36,750
Jul 14, 7 AM $0.00132
+0.01%
$1.7 million $36,650
Jul 14, 6 AM $0.00132
-0.07%
$1.7 million $36,678
Jul 14, 5 AM $0.00132
+0.12%
$1.71 million $36,709
Jul 14, 4 AM $0.00132
+0.07%
$1.7 million $36,902
Jul 14, 3 AM $0.00132
-0.03%
$1.7 million $36,731
Jul 14, 2 AM $0.00132
+0.14%
$1.7 million $36,811
Jul 14, 1 AM $0.00132
-0.03%
$1.7 million $36,807
Jul 14, 12 AM $0.00132
+0.06%
$1.7 million $36,481
Jul 13, 11 PM $0.00132
-0.03%
$1.7 million $36,586
Jul 13, 10 PM $0.00132
-0.02%
$1.7 million $36,574
Jul 13, 9 PM $0.00132
-0.07%
$1.7 million $36,983
Jul 13, 8 PM $0.00132
+0.01%
$1.7 million $37,233
Jul 13, 7 PM $0.00132
+0.02%
$1.7 million $37,749
Jul 13, 6 PM $0.00132
+0.05%
$1.7 million $38,241
Jul 13, 5 PM $0.00132
-0.09%
$1.7 million $38,285
Jul 13, 4 PM $0.00132
+0.01%
$1.7 million $38,973
Jul 13, 3 PM $0.00132
-0.13%
$1.7 million $39,460
Jul 13, 2 PM $0.00132
+0.12%
$1.7 million $39,167
Jul 13, 1 PM $0.00132
-0.10%
$1.7 million $38,490
Jul 13, 12 PM $0.00132
-0.03%
$1.7 million $37,853
Jul 13, 11 AM $0.00132
+0.12%
$1.7 million $38,146
Jul 13, 10 AM $0.00132
+0.03%
$1.7 million $38,060
Jul 13, 9 AM $0.00132
+0.16%
$1.7 million $37,746
Jul 13, 8 AM $0.00132
+0.03%
$1.7 million $36,773
Jul 13, 7 AM $0.00132
-0.16%
$1.7 million $36,865
Jul 13, 6 AM $0.00132
+0.03%
$1.7 million $36,553
Jul 13, 5 AM $0.00132
+0.11%
$1.7 million $36,200
Jul 13, 4 AM $0.00132
-0.03%
$1.7 million $35,871
Jul 13, 3 AM $0.00132
+0.16%
$1.7 million $35,892
Jul 13, 2 AM $0.00131
-0.01%
$1.7 million $35,376
Jul 13, 1 AM $0.00131
-0.05%
$1.7 million $35,846
Jul 13, 12 AM $0.00131
+0.06%
$1.7 million $36,296
Jul 12, 11 PM $0.00131
+0.02%
$1.7 million $36,727
Jul 12, 10 PM $0.00131
-0.08%
$1.7 million $36,901
Jul 12, 9 PM $0.00132
+0.00%
$1.7 million $36,970
Jul 12, 8 PM $0.00132
-0.01%
$1.7 million $36,311