NERO Chain Historical Data

NERO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00152
-0.16%
$ 1.96 million $ 15,906
Jan 18, 6 AM $ 0.00152
-0.18%
$ 1.97 million $ 15,907
Jan 18, 5 AM $ 0.00153
-0.01%
$ 1.97 million $ 15,912
Jan 18, 4 AM $ 0.00153
-0.01%
$ 1.97 million $ 15,819
Jan 18, 3 AM $ 0.00153
+0.02%
$ 1.97 million $ 15,811
Jan 18, 2 AM $ 0.00153
+0.00%
$ 1.97 million $ 15,761
Jan 18, 1 AM $ 0.00153
-0.01%
$ 1.97 million $ 15,667
Jan 18, 12 AM $ 0.00153
-0.18%
$ 1.97 million $ 15,572
Jan 17, 11 PM $ 0.00153
-0.01%
$ 1.97 million $ 15,623
Jan 17, 10 PM $ 0.00153
-0.01%
$ 1.98 million $ 15,647
Jan 17, 9 PM $ 0.00153
+0.03%
$ 1.98 million $ 15,711
Jan 17, 8 PM $ 0.00153
-0.01%
$ 1.97 million $ 15,787
Jan 17, 7 PM $ 0.00153
-0.12%
$ 1.97 million $ 15,691
Jan 17, 6 PM $ 0.00153
-4.83%
$ 1.98 million $ 15,571
Jan 17, 5 PM $ 0.00161
-0.01%
$ 2.08 million $ 23,655
Jan 17, 4 PM $ 0.00161
-0.86%
$ 2.08 million $ 23,960
Jan 17, 3 PM $ 0.00162
+0.03%
$ 2.1 million $ 23,646
Jan 17, 2 PM $ 0.00162
-0.23%
$ 2.1 million $ 24,437
Jan 17, 1 PM $ 0.00163
-1.80%
$ 2.1 million $ 24,007
Jan 17, 12 PM $ 0.00166
-0.09%
$ 2.14 million $ 22,954
Jan 17, 11 AM $ 0.00166
-0.11%
$ 2.14 million $ 23,048
Jan 17, 10 AM $ 0.00166
+0.03%
$ 2.14 million $ 23,061
Jan 17, 9 AM $ 0.00166
+0.04%
$ 2.14 million $ 23,288
Jan 17, 8 AM $ 0.00166
+0.00%
$ 2.14 million $ 23,273
Jan 17, 7 AM $ 0.00166
+0.07%
$ 2.14 million $ 23,039
Jan 17, 6 AM $ 0.00166
+0.00%
$ 2.14 million $ 23,141
Jan 17, 5 AM $ 0.00166
-0.01%
$ 2.14 million $ 23,119
Jan 17, 4 AM $ 0.00166
-0.05%
$ 2.14 million $ 23,082
Jan 17, 3 AM $ 0.00166
+0.06%
$ 2.14 million $ 23,113
Jan 17, 2 AM $ 0.00166
-0.41%
$ 2.14 million $ 23,008
Jan 17, 1 AM $ 0.00166
+0.08%
$ 2.15 million $ 23,533
Jan 17, 12 AM $ 0.00166
+0.03%
$ 2.15 million $ 23,677
Jan 16, 11 PM $ 0.00166
-2.82%
$ 2.15 million $ 23,621
Jan 16, 10 PM $ 0.00171
-0.27%
$ 2.21 million $ 39,647
Jan 16, 9 PM $ 0.00171
+0.09%
$ 2.22 million $ 39,632
Jan 16, 8 PM $ 0.00171
-0.08%
$ 2.21 million $ 39,372
Jan 16, 7 PM $ 0.00171
+0.07%
$ 2.22 million $ 39,310
Jan 16, 6 PM $ 0.00171
-0.01%
$ 2.21 million $ 39,564
Jan 16, 5 PM $ 0.00171
-0.21%
$ 2.21 million $ 39,928
Jan 16, 4 PM $ 0.00172
+0.07%
$ 2.22 million $ 39,820
Jan 16, 3 PM $ 0.00172
-1.28%
$ 2.22 million $ 39,777
Jan 16, 2 PM $ 0.00174
+0.26%
$ 2.25 million $ 40,534
Jan 16, 1 PM $ 0.00173
+0.04%
$ 2.24 million $ 40,723
Jan 16, 12 PM $ 0.00173
+0.06%
$ 2.24 million $ 40,724
Jan 16, 11 AM $ 0.00173
+0.02%
$ 2.24 million $ 40,982
Jan 16, 10 AM $ 0.00173
-0.36%
$ 2.24 million $ 41,013
Jan 16, 9 AM $ 0.00174
+0.30%
$ 2.25 million $ 40,854
Jan 16, 8 AM $ 0.00173
-0.28%
$ 2.24 million $ 41,003
Jan 16, 7 AM $ 0.00174
-0.44%
$ 2.24 million $ 40,950
Jan 16, 6 AM $ 0.00175
-0.01%
$ 2.25 million $ 40,714