Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 PM $0.00132
+0.07%
$1.7 million $36,077
Jul 12, 6 PM $0.00131
+0.02%
$1.7 million $35,527
Jul 12, 5 PM $0.00131
-0.08%
$1.7 million $35,618
Jul 12, 4 PM $0.00132
-0.14%
$1.7 million $35,179
Jul 12, 3 PM $0.00132
+0.02%
$1.7 million $34,623
Jul 12, 2 PM $0.00132
-0.09%
$1.7 million $34,414
Jul 12, 1 PM $0.00132
+0.05%
$1.7 million $34,182
Jul 12, 12 PM $0.00132
-0.02%
$1.7 million $33,913
Jul 12, 11 AM $0.00132
+0.08%
$1.7 million $33,433
Jul 12, 10 AM $0.00132
-0.02%
$1.7 million $33,412
Jul 12, 9 AM $0.00132
+0.00%
$1.7 million $33,237
Jul 12, 8 AM $0.00132
+0.06%
$1.7 million $33,056
Jul 12, 7 AM $0.00132
-0.09%
$1.7 million $32,985
Jul 12, 6 AM $0.00132
-0.10%
$1.7 million $33,054
Jul 12, 5 AM $0.00132
+0.00%
$1.7 million $32,858
Jul 12, 4 AM $0.00132
+0.10%
$1.7 million $33,269
Jul 12, 3 AM $0.00132
+0.01%
$1.7 million $33,223
Jul 12, 2 AM $0.00132
+0.05%
$1.7 million $33,547
Jul 12, 1 AM $0.00132
+0.03%
$1.7 million $32,866
Jul 12, 12 AM $0.00132
-0.02%
$1.7 million $32,219
Jul 11, 11 PM $0.00132
+0.01%
$1.7 million $31,354
Jul 11, 10 PM $0.00132
-0.14%
$1.7 million $31,044
Jul 11, 9 PM $0.00132
+0.08%
$1.7 million $30,261
Jul 11, 8 PM $0.00132
+0.00%
$1.7 million $30,322
Jul 11, 7 PM $0.00132
-0.02%
$1.7 million $30,055
Jul 11, 6 PM $0.00132
-0.05%
$1.7 million $29,826
Jul 11, 5 PM $0.00132
-0.04%
$1.7 million $29,791
Jul 11, 4 PM $0.00132
+0.04%
$1.7 million $29,417
Jul 11, 3 PM $0.00132
+0.02%
$1.7 million $29,569
Jul 11, 2 PM $0.00132
-0.26%
$1.7 million $29,689
Jul 11, 1 PM $0.00132
-0.01%
$1.71 million $29,800
Jul 11, 12 PM $0.00132
+0.09%
$1.71 million $29,976
Jul 11, 11 AM $0.00132
+0.06%
$1.71 million $30,250
Jul 11, 10 AM $0.00132
-0.05%
$1.7 million $30,279
Jul 11, 9 AM $0.00132
-0.07%
$1.71 million $31,351
Jul 11, 8 AM $0.00132
+0.01%
$1.71 million $31,984
Jul 11, 7 AM $0.00132
+0.08%
$1.71 million $32,357
Jul 11, 6 AM $0.00132
+0.16%
$1.7 million $32,300
Jul 11, 5 AM $0.00132
-0.48%
$1.7 million $32,853
Jul 11, 4 AM $0.00132
+0.00%
$1.71 million $32,941
Jul 11, 3 AM $0.00132
-0.04%
$1.71 million $32,971
Jul 11, 2 AM $0.00132
-0.01%
$1.71 million $32,828
Jul 11, 1 AM $0.00132
+0.08%
$1.71 million $33,236
Jul 11, 12 AM $0.00132
+0.02%
$1.71 million $33,126
Jul 10, 11 PM $0.00132
-0.03%
$1.71 million $33,061
Jul 10, 10 PM $0.00132
-0.03%
$1.71 million $33,061
Jul 10, 9 PM $0.00132
+0.03%
$1.71 million $33,030
Jul 10, 8 PM $0.00132
-0.08%
$1.71 million $33,202
Jul 10, 7 PM $0.00132
-0.05%
$1.71 million $34,456
Jul 10, 6 PM $0.00132
+0.00%
$1.71 million $34,486