NERO Chain Historical Data

NERO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00175
-0.01%
$ 2.25 million $ 40,714
Jan 16, 5 AM $ 0.00175
+0.03%
$ 2.25 million $ 40,883
Jan 16, 4 AM $ 0.00175
+0.03%
$ 2.25 million $ 40,957
Jan 16, 3 AM $ 0.00174
-0.14%
$ 2.25 million $ 41,077
Jan 16, 2 AM $ 0.00175
+0.35%
$ 2.26 million $ 41,300
Jan 16, 1 AM $ 0.00174
-0.18%
$ 2.25 million $ 40,827
Jan 16, 12 AM $ 0.00174
-0.01%
$ 2.25 million $ 40,450
Jan 15, 11 PM $ 0.00174
-0.07%
$ 2.25 million $ 40,433
Jan 15, 10 PM $ 0.00175
+0.02%
$ 2.25 million $ 40,420
Jan 15, 9 PM $ 0.00175
-0.16%
$ 2.25 million $ 40,490
Jan 15, 8 PM $ 0.00175
+0.13%
$ 2.26 million $ 40,648
Jan 15, 7 PM $ 0.00175
-0.19%
$ 2.25 million $ 40,469
Jan 15, 6 PM $ 0.00175
-0.05%
$ 2.26 million $ 40,296
Jan 15, 5 PM $ 0.00175
+0.04%
$ 2.26 million $ 40,064
Jan 15, 4 PM $ 0.00175
-0.23%
$ 2.26 million $ 39,996
Jan 15, 3 PM $ 0.00175
-0.22%
$ 2.26 million $ 41,407
Jan 15, 2 PM $ 0.00176
-0.07%
$ 2.27 million $ 40,213
Jan 15, 1 PM $ 0.00176
-0.01%
$ 2.27 million $ 40,009
Jan 15, 12 PM $ 0.00176
+0.06%
$ 2.27 million $ 39,886
Jan 15, 11 AM $ 0.00176
-0.14%
$ 2.27 million $ 39,919
Jan 15, 10 AM $ 0.00176
+0.05%
$ 2.27 million $ 40,091
Jan 15, 9 AM $ 0.00176
-0.07%
$ 2.27 million $ 40,462
Jan 15, 8 AM $ 0.00176
+0.12%
$ 2.27 million $ 40,712
Jan 15, 7 AM $ 0.00176
+0.07%
$ 2.27 million $ 41,292
Jan 15, 6 AM $ 0.00176
+0.04%
$ 2.27 million $ 41,856
Jan 15, 5 AM $ 0.00176
+0.06%
$ 2.27 million $ 41,921
Jan 15, 4 AM $ 0.00175
-0.06%
$ 2.27 million $ 42,045
Jan 15, 3 AM $ 0.00176
+0.11%
$ 2.27 million $ 42,013
Jan 15, 2 AM $ 0.00175
-0.01%
$ 2.27 million $ 42,488
Jan 15, 1 AM $ 0.00175
+0.00%
$ 2.27 million $ 42,897
Jan 15, 12 AM $ 0.00175
-0.05%
$ 2.27 million $ 43,508
Jan 14, 11 PM $ 0.00175
-0.19%
$ 2.27 million $ 43,739
Jan 14, 10 PM $ 0.00176
+0.21%
$ 2.27 million $ 44,142
Jan 14, 9 PM $ 0.00175
-0.23%
$ 2.26 million $ 44,502
Jan 14, 8 PM $ 0.00176
+0.34%
$ 2.27 million $ 44,769
Jan 14, 7 PM $ 0.00176
+0.00%
$ 2.27 million $ 46,396
Jan 14, 6 PM $ 0.00176
+0.06%
$ 2.27 million $ 46,432
Jan 14, 5 PM $ 0.00175
+0.04%
$ 2.27 million $ 46,647
Jan 14, 4 PM $ 0.00175
-0.41%
$ 2.27 million $ 46,818
Jan 14, 3 PM $ 0.00176
+0.07%
$ 2.28 million $ 45,605
Jan 14, 2 PM $ 0.00176
-0.07%
$ 2.27 million $ 45,849
Jan 14, 1 PM $ 0.00176
+0.02%
$ 2.28 million $ 46,295
Jan 14, 12 PM $ 0.00176
+0.00%
$ 2.28 million $ 46,831
Jan 14, 11 AM $ 0.00176
+0.01%
$ 2.28 million $ 46,763
Jan 14, 10 AM $ 0.00176
+0.07%
$ 2.27 million $ 46,658
Jan 14, 9 AM $ 0.00176
+0.01%
$ 2.27 million $ 46,234
Jan 14, 8 AM $ 0.00176
-0.08%
$ 2.27 million $ 45,859
Jan 14, 7 AM $ 0.00176
-0.06%
$ 2.28 million $ 45,477
Jan 14, 6 AM $ 0.00176
-0.01%
$ 2.28 million $ 44,973
Jan 14, 5 AM $ 0.00176
+0.00%
$ 2.28 million $ 45,166