Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.00132
-0.02%
$1.7 million $38,984
Jul 8, 4 PM $0.00132
+0.21%
$1.7 million $39,701
Jul 8, 3 PM $0.00132
-0.10%
$1.7 million $39,769
Jul 8, 2 PM $0.00132
-0.02%
$1.7 million $39,623
Jul 8, 1 PM $0.00132
-0.45%
$1.7 million $39,644
Jul 8, 12 PM $0.00132
-0.04%
$1.71 million $39,351
Jul 8, 11 AM $0.00132
-0.07%
$1.71 million $39,023
Jul 8, 10 AM $0.00132
-0.13%
$1.71 million $39,572
Jul 8, 9 AM $0.00133
+0.00%
$1.71 million $39,792
Jul 8, 8 AM $0.00133
-0.03%
$1.71 million $39,761
Jul 8, 7 AM $0.00133
-0.18%
$1.71 million $39,412
Jul 8, 6 AM $0.00133
+0.06%
$1.72 million $39,277
Jul 8, 5 AM $0.00133
+0.13%
$1.72 million $39,783
Jul 8, 4 AM $0.00133
+0.04%
$1.71 million $39,987
Jul 8, 3 AM $0.00133
+0.05%
$1.71 million $39,790
Jul 8, 2 AM $0.00133
-0.09%
$1.71 million $40,157
Jul 8, 1 AM $0.00133
+0.29%
$1.71 million $40,455
Jul 8, 12 AM $0.00132
+0.03%
$1.71 million $40,555
Jul 7, 11 PM $0.00132
+0.15%
$1.71 million $40,005
Jul 7, 10 PM $0.00132
-0.94%
$1.71 million $40,063
Jul 7, 9 PM $0.00133
+0.00%
$1.72 million $40,089
Jul 7, 8 PM $0.00133
-0.05%
$1.72 million $39,809
Jul 7, 7 PM $0.00133
+0.02%
$1.72 million $39,315
Jul 7, 6 PM $0.00133
-0.11%
$1.72 million $38,358
Jul 7, 5 PM $0.00134
-0.02%
$1.73 million $37,234
Jul 7, 4 PM $0.00134
+0.22%
$1.73 million $36,555
Jul 7, 3 PM $0.00133
+0.02%
$1.72 million $36,350
Jul 7, 2 PM $0.00133
+0.04%
$1.72 million $35,597
Jul 7, 1 PM $0.00133
+0.09%
$1.72 million $35,147
Jul 7, 12 PM $0.00133
+0.02%
$1.72 million $34,796
Jul 7, 11 AM $0.00133
+0.10%
$1.72 million $34,887
Jul 7, 10 AM $0.00133
+0.01%
$1.72 million $34,256
Jul 7, 9 AM $0.00133
+0.03%
$1.72 million $34,325
Jul 7, 8 AM $0.00133
-0.02%
$1.72 million $34,181
Jul 7, 7 AM $0.00133
+0.00%
$1.72 million $33,868
Jul 7, 6 AM $0.00133
+0.02%
$1.72 million $33,528
Jul 7, 5 AM $0.00133
+0.00%
$1.72 million $32,987
Jul 7, 4 AM $0.00133
+0.00%
$1.72 million $32,698
Jul 7, 3 AM $0.00133
-0.08%
$1.72 million $32,723
Jul 7, 2 AM $0.00133
+0.03%
$1.72 million $32,563
Jul 7, 1 AM $0.00133
-0.04%
$1.72 million $32,543
Jul 7, 12 AM $0.00133
+0.05%
$1.72 million $32,041
Jul 6, 11 PM $0.00133
+0.04%
$1.72 million $32,759
Jul 6, 10 PM $0.00133
+0.06%
$1.72 million $32,878
Jul 6, 9 PM $0.00133
-0.19%
$1.72 million $32,831
Jul 6, 8 PM $0.00133
-0.09%
$1.72 million $32,682
Jul 6, 7 PM $0.00133
-0.01%
$1.72 million $33,029
Jul 6, 6 PM $0.00133
+0.02%
$1.72 million $33,484
Jul 6, 5 PM $0.00133
-0.02%
$1.72 million $33,376
Jul 6, 4 PM $0.00133
-0.01%
$1.72 million $33,173