NERO Chain Historical Data

NERO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00178
-0.14%
$ 2.3 million $ 42,096
Jan 12, 3 AM $ 0.00178
-0.03%
$ 2.3 million $ 41,790
Jan 12, 2 AM $ 0.00178
+0.00%
$ 2.3 million $ 41,545
Jan 12, 1 AM $ 0.00178
+0.20%
$ 2.3 million $ 41,346
Jan 12, 12 AM $ 0.00178
-0.06%
$ 2.3 million $ 41,055
Jan 11, 11 PM $ 0.00178
+0.04%
$ 2.3 million $ 40,845
Jan 11, 10 PM $ 0.00178
+0.21%
$ 2.3 million $ 40,401
Jan 11, 9 PM $ 0.00177
-0.22%
$ 2.29 million $ 40,207
Jan 11, 8 PM $ 0.00178
-0.23%
$ 2.3 million $ 39,511
Jan 11, 7 PM $ 0.00178
+0.26%
$ 2.3 million $ 39,037
Jan 11, 6 PM $ 0.00178
-0.05%
$ 2.3 million $ 38,747
Jan 11, 5 PM $ 0.00178
+0.04%
$ 2.3 million $ 38,169
Jan 11, 4 PM $ 0.00178
-0.30%
$ 2.3 million $ 37,771
Jan 11, 3 PM $ 0.00178
+0.04%
$ 2.3 million $ 37,380
Jan 11, 2 PM $ 0.00178
+0.18%
$ 2.3 million $ 37,376
Jan 11, 1 PM $ 0.00178
-0.01%
$ 2.3 million $ 36,917
Jan 11, 12 PM $ 0.00178
+0.08%
$ 2.3 million $ 38,743
Jan 11, 11 AM $ 0.00178
-0.11%
$ 2.3 million $ 38,569
Jan 11, 10 AM $ 0.00178
+0.01%
$ 2.31 million $ 37,689
Jan 11, 9 AM $ 0.00178
+0.02%
$ 2.31 million $ 37,300
Jan 11, 8 AM $ 0.00178
-0.11%
$ 2.3 million $ 37,190
Jan 11, 7 AM $ 0.00179
+0.04%
$ 2.31 million $ 37,323
Jan 11, 6 AM $ 0.00179
+0.03%
$ 2.31 million $ 37,784
Jan 11, 5 AM $ 0.00178
-0.06%
$ 2.31 million $ 37,940
Jan 11, 4 AM $ 0.00179
+0.02%
$ 2.31 million $ 37,913
Jan 11, 3 AM $ 0.00179
-0.01%
$ 2.31 million $ 37,869
Jan 11, 2 AM $ 0.00179
+0.04%
$ 2.31 million $ 37,945
Jan 11, 1 AM $ 0.00179
-0.07%
$ 2.31 million $ 38,181
Jan 11, 12 AM $ 0.00179
+0.03%
$ 2.31 million $ 38,211
Jan 10, 11 PM $ 0.00179
-0.01%
$ 2.31 million $ 38,296
Jan 10, 10 PM $ 0.00179
+0.05%
$ 2.31 million $ 38,475
Jan 10, 9 PM $ 0.00179
-0.10%
$ 2.31 million $ 38,520
Jan 10, 8 PM $ 0.00179
+0.05%
$ 2.31 million $ 38,670
Jan 10, 7 PM $ 0.00179
-0.04%
$ 2.31 million $ 38,798
Jan 10, 6 PM $ 0.00179
+0.04%
$ 2.31 million $ 39,075
Jan 10, 5 PM $ 0.00179
+0.00%
$ 2.31 million $ 39,299
Jan 10, 4 PM $ 0.00179
-0.17%
$ 2.31 million $ 39,892
Jan 10, 3 PM $ 0.00179
+0.18%
$ 2.31 million $ 41,712
Jan 10, 2 PM $ 0.00179
-0.11%
$ 2.31 million $ 41,463
Jan 10, 1 PM $ 0.00179
+0.51%
$ 2.31 million $ 41,777
Jan 10, 12 PM $ 0.00178
-0.01%
$ 2.3 million $ 24,412
Jan 10, 11 AM $ 0.00178
+0.11%
$ 2.3 million $ 24,295
Jan 10, 10 AM $ 0.00178
+0.01%
$ 2.3 million $ 24,221
Jan 10, 9 AM $ 0.00178
-0.08%
$ 2.3 million $ 24,205
Jan 10, 8 AM $ 0.00178
-0.10%
$ 2.3 million $ 34,225
Jan 10, 7 AM $ 0.00178
-0.30%
$ 2.3 million $ 33,925
Jan 10, 6 AM $ 0.00179
-0.08%
$ 2.31 million $ 33,560
Jan 10, 5 AM $ 0.00179
+0.08%
$ 2.31 million $ 33,489
Jan 10, 4 AM $ 0.00179
-0.06%
$ 2.31 million $ 33,518
Jan 10, 3 AM $ 0.00179
+0.08%
$ 2.31 million $ 33,299