NERO Chain Historical Data

NERO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00178
-0.18%
$ 2.31 million $ 33,452
Jan 10, 1 AM $ 0.00179
-0.04%
$ 2.31 million $ 33,210
Jan 10, 12 AM $ 0.00179
+0.13%
$ 2.31 million $ 33,215
Jan 9, 11 PM $ 0.00179
-0.01%
$ 2.31 million $ 33,110
Jan 9, 10 PM $ 0.00179
-0.05%
$ 2.31 million $ 33,090
Jan 9, 9 PM $ 0.00179
+0.11%
$ 2.31 million $ 33,302
Jan 9, 8 PM $ 0.00179
-0.11%
$ 2.31 million $ 33,617
Jan 9, 7 PM $ 0.00179
+0.07%
$ 2.31 million $ 33,754
Jan 9, 6 PM $ 0.00179
+0.04%
$ 2.31 million $ 33,817
Jan 9, 5 PM $ 0.00179
-0.24%
$ 2.31 million $ 55,597
Jan 9, 4 PM $ 0.00179
-1.17%
$ 2.31 million $ 55,542
Jan 9, 3 PM $ 0.00181
-0.05%
$ 2.34 million $ 53,958
Jan 9, 2 PM $ 0.00181
-0.08%
$ 2.34 million $ 69,994
Jan 9, 1 PM $ 0.00181
+0.07%
$ 2.34 million $ 54,264
Jan 9, 12 PM $ 0.00181
+0.00%
$ 2.34 million $ 89,915
Jan 9, 11 AM $ 0.00181
+0.01%
$ 2.34 million $ 97,092
Jan 9, 10 AM $ 0.00181
+0.02%
$ 2.34 million $ 101,603
Jan 9, 9 AM $ 0.00181
+1.01%
$ 2.34 million $ 107,161
Jan 9, 8 AM $ 0.00179
-0.40%
$ 2.32 million $ 97,419
Jan 9, 7 AM $ 0.0018
-0.02%
$ 2.33 million $ 97,604
Jan 9, 6 AM $ 0.0018
+0.04%
$ 2.33 million $ 97,837
Jan 9, 5 AM $ 0.0018
-0.01%
$ 2.33 million $ 97,937
Jan 9, 4 AM $ 0.0018
-0.05%
$ 2.33 million $ 97,867
Jan 9, 3 AM $ 0.0018
+0.03%
$ 2.33 million $ 98,294
Jan 9, 2 AM $ 0.0018
+0.22%
$ 2.33 million $ 99,050
Jan 9, 1 AM $ 0.0018
-0.23%
$ 2.32 million $ 99,371
Jan 9, 12 AM $ 0.0018
+0.20%
$ 2.33 million $ 99,528
Jan 8, 11 PM $ 0.0018
-0.16%
$ 2.32 million $ 99,692
Jan 8, 10 PM $ 0.0018
+0.56%
$ 2.33 million $ 99,722
Jan 8, 9 PM $ 0.00179
-0.03%
$ 2.31 million $ 103,174
Jan 8, 8 PM $ 0.00179
-0.34%
$ 2.31 million $ 107,186
Jan 8, 7 PM $ 0.0018
+0.18%
$ 2.32 million $ 110,975
Jan 8, 6 PM $ 0.00179
+2.59%
$ 2.31 million $ 111,088
Jan 8, 5 PM $ 0.00175
-0.14%
$ 2.26 million $ 89,543
Jan 8, 4 PM $ 0.00175
+0.22%
$ 2.26 million $ 89,303
Jan 8, 3 PM $ 0.00175
-0.30%
$ 2.26 million $ 89,245
Jan 8, 2 PM $ 0.00175
+0.12%
$ 2.26 million $ 89,173
Jan 8, 1 PM $ 0.00175
-2.30%
$ 2.26 million $ 89,094
Jan 8, 12 PM $ 0.00179
+1.21%
$ 2.31 million $ 53,310
Jan 8, 11 AM $ 0.00177
+0.04%
$ 2.29 million $ 46,117
Jan 8, 10 AM $ 0.00177
+0.30%
$ 2.29 million $ 41,652
Jan 8, 9 AM $ 0.00176
-0.10%
$ 2.28 million $ 36,248
Jan 8, 8 AM $ 0.00177
-0.37%
$ 2.28 million $ 35,912
Jan 8, 7 AM $ 0.00177
-0.45%
$ 2.29 million $ 35,766
Jan 8, 6 AM $ 0.00178
+0.22%
$ 2.3 million $ 35,323
Jan 8, 5 AM $ 0.00178
-0.16%
$ 2.3 million $ 35,117
Jan 8, 4 AM $ 0.00178
-3.63%
$ 2.3 million $ 35,115
Jan 8, 3 AM $ 0.00185
-0.01%
$ 2.39 million $ 49,867
Jan 8, 2 AM $ 0.00185
-1.18%
$ 2.39 million $ 49,262
Jan 8, 1 AM $ 0.00187
-0.02%
$ 2.42 million $ 49,014