Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.00137
-0.02%
$1.77 million $37,794
Jul 2, 12 PM $0.00137
+0.03%
$1.77 million $37,381
Jul 2, 11 AM $0.00137
-0.06%
$1.77 million $36,983
Jul 2, 10 AM $0.00137
+0.02%
$1.77 million $35,748
Jul 2, 9 AM $0.00137
+0.08%
$1.77 million $35,272
Jul 2, 8 AM $0.00137
-0.19%
$1.77 million $35,156
Jul 2, 7 AM $0.00137
+0.06%
$1.77 million $35,807
Jul 2, 6 AM $0.00137
-0.02%
$1.77 million $35,767
Jul 2, 5 AM $0.00137
+0.18%
$1.77 million $35,555
Jul 2, 4 AM $0.00137
+0.26%
$1.77 million $35,488
Jul 2, 3 AM $0.00136
+0.06%
$1.76 million $35,688
Jul 2, 2 AM $0.00136
-0.24%
$1.76 million $36,150
Jul 2, 1 AM $0.00137
+0.17%
$1.77 million $36,039
Jul 2, 12 AM $0.00136
+0.12%
$1.76 million $35,824
Jul 1, 11 PM $0.00136
+0.01%
$1.76 million $35,089
Jul 1, 10 PM $0.00136
+0.14%
$1.76 million $34,251
Jul 1, 9 PM $0.00136
-0.02%
$1.76 million $34,202
Jul 1, 8 PM $0.00136
-0.10%
$1.76 million $33,914
Jul 1, 7 PM $0.00136
+0.07%
$1.76 million $33,856
Jul 1, 6 PM $0.00136
+0.22%
$1.76 million $34,129
Jul 1, 5 PM $0.00136
-0.42%
$1.75 million $34,498
Jul 1, 4 PM $0.00136
+0.29%
$1.76 million $34,061
Jul 1, 3 PM $0.00136
-0.58%
$1.76 million $34,443
Jul 1, 2 PM $0.00137
+0.21%
$1.77 million $34,774
Jul 1, 1 PM $0.00136
+1.40%
$1.76 million $34,756
Jul 1, 12 PM $0.00135
-0.98%
$1.74 million $34,983
Jul 1, 11 AM $0.00136
-0.06%
$1.76 million $35,139
Jul 1, 10 AM $0.00136
-1.22%
$1.76 million $35,880
Jul 1, 9 AM $0.00138
-0.17%
$1.78 million $35,709
Jul 1, 8 AM $0.00138
-0.18%
$1.78 million $36,070
Jul 1, 7 AM $0.00138
+0.05%
$1.78 million $35,320
Jul 1, 6 AM $0.00138
-0.04%
$1.78 million $35,233
Jul 1, 5 AM $0.00138
-0.04%
$1.78 million $34,974
Jul 1, 4 AM $0.00138
+0.00%
$1.79 million $35,006
Jul 1, 3 AM $0.00138
-0.02%
$1.79 million $35,144
Jul 1, 2 AM $0.00138
+0.05%
$1.79 million $34,876
Jul 1, 1 AM $0.00138
-0.03%
$1.78 million $34,965
Jul 1, 12 AM $0.00138
+0.00%
$1.79 million $35,001
Jun 30, 11 PM $0.00138
+0.02%
$1.79 million $35,011
Jun 30, 10 PM $0.00138
+0.00%
$1.79 million $35,203
Jun 30, 9 PM $0.00138
+0.01%
$1.78 million $35,150
Jun 30, 8 PM $0.00138
-0.02%
$1.78 million $34,947
Jun 30, 7 PM $0.00138
+0.00%
$1.79 million $35,482
Jun 30, 6 PM $0.00138
-0.05%
$1.79 million $35,517
Jun 30, 5 PM $0.00138
+0.13%
$1.79 million $35,604
Jun 30, 4 PM $0.00138
+0.00%
$1.78 million $35,623
Jun 30, 3 PM $0.00138
+0.02%
$1.78 million $35,185
Jun 30, 2 PM $0.00138
-0.03%
$1.78 million $35,222
Jun 30, 1 PM $0.00138
+0.02%
$1.78 million $35,310
Jun 30, 12 PM $0.00138
-0.06%
$1.78 million $35,315