NERO Chain Historical Data

NERO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.00187
-0.02%
$ 2.42 million $ 49,014
Jan 8, 12 AM $ 0.00187
+0.02%
$ 2.42 million $ 49,095
Jan 7, 11 PM $ 0.00187
-0.23%
$ 2.42 million $ 48,892
Jan 7, 10 PM $ 0.00187
-3.26%
$ 2.42 million $ 48,756
Jan 7, 9 PM $ 0.00193
+2.93%
$ 2.5 million $ 45,256
Jan 7, 8 PM $ 0.00188
-1.80%
$ 2.43 million $ 41,330
Jan 7, 7 PM $ 0.00191
-0.10%
$ 2.47 million $ 23,363
Jan 7, 6 PM $ 0.00191
+0.03%
$ 2.47 million $ 23,367
Jan 7, 5 PM $ 0.00191
+0.04%
$ 2.47 million $ 23,206
Jan 7, 4 PM $ 0.00191
-0.07%
$ 2.47 million $ 23,182
Jan 7, 3 PM $ 0.00191
-0.13%
$ 2.47 million $ 23,339
Jan 7, 2 PM $ 0.00191
+8.96%
$ 2.47 million $ 23,417
Jan 7, 1 PM $ 0.00176
-0.21%
$ 2.27 million $ 14,908
Jan 7, 12 PM $ 0.00176
+0.07%
$ 2.27 million $ 22,774
Jan 7, 11 AM $ 0.00176
-0.04%
$ 2.27 million $ 23,010
Jan 7, 10 AM $ 0.00176
+0.03%
$ 2.27 million $ 22,791
Jan 7, 9 AM $ 0.00176
-0.06%
$ 2.27 million $ 22,616
Jan 7, 8 AM $ 0.00176
-0.36%
$ 2.27 million $ 22,942
Jan 7, 7 AM $ 0.00177
+0.02%
$ 2.28 million $ 22,837
Jan 7, 6 AM $ 0.00177
+0.01%
$ 2.28 million $ 22,925
Jan 7, 5 AM $ 0.00177
-3.40%
$ 2.28 million $ 23,004
Jan 7, 4 AM $ 0.00183
-0.08%
$ 2.36 million $ 38,195
Jan 7, 3 AM $ 0.00183
+0.00%
$ 2.36 million $ 39,105
Jan 7, 2 AM $ 0.00183
-0.10%
$ 2.36 million $ 39,451
Jan 7, 1 AM $ 0.00183
+3.59%
$ 2.37 million $ 39,240
Jan 7, 12 AM $ 0.00177
+0.02%
$ 2.28 million $ 23,156
Jan 6, 11 PM $ 0.00177
+0.01%
$ 2.28 million $ 23,102
Jan 6, 10 PM $ 0.00177
+0.37%
$ 2.28 million $ 23,224
Jan 6, 9 PM $ 0.00176
+0.52%
$ 2.28 million $ 23,097
Jan 6, 8 PM $ 0.00175
-0.22%
$ 2.26 million $ 22,872
Jan 6, 7 PM $ 0.00176
-0.04%
$ 2.27 million $ 22,850
Jan 6, 6 PM $ 0.00176
-3.81%
$ 2.27 million $ 21,892
Jan 6, 5 PM $ 0.00183
+4.03%
$ 2.36 million $ 38,209
Jan 6, 4 PM $ 0.00176
+0.03%
$ 2.27 million $ 21,880
Jan 6, 3 PM $ 0.00176
-0.03%
$ 2.27 million $ 21,932
Jan 6, 2 PM $ 0.00176
-0.16%
$ 2.27 million $ 21,985
Jan 6, 1 PM $ 0.00176
-0.01%
$ 2.27 million $ 22,100
Jan 6, 12 PM $ 0.00176
-0.17%
$ 2.27 million $ 22,465
Jan 6, 11 AM $ 0.00176
-0.01%
$ 2.28 million $ 22,685
Jan 6, 10 AM $ 0.00176
+0.06%
$ 2.28 million $ 23,448
Jan 6, 9 AM $ 0.00176
+0.25%
$ 2.28 million $ 24,250
Jan 6, 8 AM $ 0.00176
-0.39%
$ 2.27 million $ 24,643
Jan 6, 7 AM $ 0.00176
-0.03%
$ 2.28 million $ 25,529
Jan 6, 6 AM $ 0.00176
-0.04%
$ 2.28 million $ 26,247
Jan 6, 5 AM $ 0.00177
-0.02%
$ 2.28 million $ 26,822
Jan 6, 4 AM $ 0.00177
+0.44%
$ 2.28 million $ 28,327
Jan 6, 3 AM $ 0.00176
-0.89%
$ 2.28 million $ 28,662
Jan 6, 2 AM $ 0.00177
-0.01%
$ 2.29 million $ 28,598
Jan 6, 1 AM $ 0.00177
+0.02%
$ 2.29 million $ 29,557
Jan 6, 12 AM $ 0.00177
+0.03%
$ 2.29 million $ 30,250