Coinranking
NERO Chain Historical Data
NERO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 12, 2025 | $0.00353 | +1.55% | ||
| Nov 11, 2025 | $0.00348 | +0.28% | ||
| Nov 10, 2025 | $0.00347 | -0.59% | ||
| Nov 9, 2025 | $0.00349 | -1.25% | ||
| Nov 8, 2025 | $0.00353 | +1.31% | ||
| Nov 7, 2025 | $0.00349 | -1.37% | ||
| Nov 6, 2025 | $0.00353 | -0.33% | ||
| Nov 5, 2025 | $0.00355 | -3.53% | ||
| Nov 4, 2025 | $0.00367 | +0.73% | ||
| Nov 3, 2025 | $0.00365 | -3.57% | ||
| Nov 2, 2025 | $0.00378 | -3.04% | ||
| Nov 1, 2025 | $0.0039 | -1.66% | ||
| Oct 31, 2025 | $0.00397 | -4.05% | ||
| Oct 30, 2025 | $0.00415 | -0.37% | ||
| Oct 29, 2025 | $0.00416 | -3.36% | ||
| Oct 28, 2025 | $0.00431 | -0.52% | ||
| Oct 27, 2025 | $0.00433 | -0.33% | ||
| Oct 26, 2025 | $0.00434 | -0.09% | ||
| Oct 25, 2025 | $0.00435 | -0.24% | ||
| Oct 24, 2025 | $0.00436 | -0.50% | ||
| Oct 23, 2025 | $0.00438 | +0.88% | ||
| Oct 22, 2025 | $0.00434 | +2.81% | ||
| Oct 21, 2025 | $0.00423 | -1.40% | ||
| Oct 20, 2025 | $0.00418 | +2.26% | ||
| Oct 19, 2025 | $0.004 | +5.44% | ||
| Oct 18, 2025 | $0.00366 | -3.66% | ||
| Oct 17, 2025 | $0.00376 | +37.77% | ||
| Oct 16, 2025 | $0.00275 | -9.84% | ||
| Oct 15, 2025 | $0.00306 | -11.92% | ||
| Oct 14, 2025 | $0.00349 | -12.64% | ||
| Oct 13, 2025 | $0.004 | -4.49% | ||
| Oct 12, 2025 | $0.00419 | -9.00% | ||
| Oct 11, 2025 | $0.0046 | -0.08% | ||
| Oct 10, 2025 | $0.00461 | -3.57% | ||
| Oct 9, 2025 | $0.00478 | +2.41% | ||
| Oct 8, 2025 | $0.00466 | -13.92% | ||
| Oct 7, 2025 | $0.00542 | +1.50% | ||
| Oct 6, 2025 | $0.00534 | -1.02% | ||
| Oct 5, 2025 | $0.00539 | +0.25% | ||
| Oct 4, 2025 | $0.00538 | -3.06% | ||
| Oct 3, 2025 | $0.00555 | -2.21% | ||
| Oct 2, 2025 | $0.00568 | +2.72% | ||
| Oct 1, 2025 | $0.00547 | -6.38% | ||
| Sep 30, 2025 | $0.00582 | +7.92% | ||
| Sep 29, 2025 | $0.00539 | +3.88% | ||
| Sep 28, 2025 | $0.00521 | -0.02% | ||
| Sep 27, 2025 | $0.00521 | -0.84% | ||
| Sep 26, 2025 | $0.0052 | +1.48% | ||
| Sep 25, 2025 | $0.00515 | -7.01% | ||
| Sep 24, 2025 | $0.00564 | -4.06% | ||