NERO Chain Historical Data

NERO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.00397
-4.05%
$ 5.13 million $ 21,467
Oct 30, 2025 $ 0.00415
-0.37%
$ 5.34 million $ 2,146
Oct 29, 2025 $ 0.00416
-3.36%
$ 5.38 million $ 17,133
Oct 28, 2025 $ 0.00431
-0.52%
$ 5.56 million $ 16,014
Oct 27, 2025 $ 0.00433
-0.33%
$ 5.59 million $ 10,511
Oct 26, 2025 $ 0.00434
-0.09%
$ 5.61 million $ 2,286
Oct 25, 2025 $ 0.00435
-0.24%
$ 5.62 million $ 4,546
Oct 24, 2025 $ 0.00436
-0.50%
$ 5.63 million $ 1,815
Oct 23, 2025 $ 0.00438
+0.88%
$ 5.66 million $ 16,659
Oct 22, 2025 $ 0.00434
+2.81%
$ 5.61 million $ 30,362
Oct 21, 2025 $ 0.00423
-1.40%
$ 5.45 million $ 19,364
Oct 20, 2025 $ 0.00418
+2.26%
$ 5.54 million $ 196,209
Oct 19, 2025 $ 0.004
+5.44%
$ 5.28 million $ 10,259
Oct 18, 2025 $ 0.00366
-3.66%
$ 4.91 million $ 61,135
Oct 17, 2025 $ 0.00376
+37.77%
$ 4.81 million $ 427,189
Oct 16, 2025 $ 0.00275
-9.84%
$ 3.52 million $ 186,037
Oct 15, 2025 $ 0.00306
-11.92%
$ 3.93 million $ 217,361
Oct 14, 2025 $ 0.00349
-12.64%
$ 4.48 million $ 67,948
Oct 13, 2025 $ 0.004
-4.49%
$ 5.17 million $ 73,535
Oct 12, 2025 $ 0.00419
-9.00%
$ 5.41 million $ 86,794
Oct 11, 2025 $ 0.0046
-0.08%
$ 5.95 million $ 104,597
Oct 10, 2025 $ 0.00461
-3.57%
$ 5.96 million $ 55,330
Oct 9, 2025 $ 0.00478
+2.41%
$ 6.17 million $ 163,664
Oct 8, 2025 $ 0.00466
-13.92%
$ 6.03 million $ 80,031
Oct 7, 2025 $ 0.00542
+1.50%
$ 7 million $ 45,980
Oct 6, 2025 $ 0.00534
-1.02%
$ 6.9 million $ 31,711
Oct 5, 2025 $ 0.00539
+0.25%
$ 6.97 million $ 28,684
Oct 4, 2025 $ 0.00538
-3.06%
$ 6.95 million $ 26,060
Oct 3, 2025 $ 0.00555
-2.21%
$ 7.17 million $ 34,475
Oct 2, 2025 $ 0.00568
+2.72%
$ 7.33 million $ 73,270
Oct 1, 2025 $ 0.00547
-6.38%
$ 7.1 million $ 75,395
Sep 30, 2025 $ 0.00582
+7.92%
$ 7.55 million $ 192,587
Sep 29, 2025 $ 0.00539
+3.88%
$ 6.96 million $ 256,134
Sep 28, 2025 $ 0.00521
-0.02%
$ 6.7 million $ 186,110
Sep 27, 2025 $ 0.00521
-0.84%
$ 6.73 million $ 248,466
Sep 26, 2025 $ 0.0052
+1.48%
$ 6.78 million $ 229,952
Sep 25, 2025 $ 0.00515
-7.01%
$ 6.61 million $ 98,271
Sep 24, 2025 $ 0.00564
-4.06%
$ 7.17 million $ 74,633
Sep 23, 2025 $ 0.00583
+7.39%
$ 7.58 million $ 104,025
Sep 22, 2025 $ 0.00543
-3.13%
$ 7.03 million $ 99,595
Sep 21, 2025 $ 0.00546
-3.26%
$ 7.25 million $ 229,372
Sep 20, 2025 $ 0.00549
+7.78%
$ 7.32 million $ 189,311
Sep 19, 2025 $ 0.00511
-1.63%
$ 6.58 million $ 249,697
Sep 18, 2025 $ 0.00545
+7.90%
$ 6.72 million $ 354,974
Sep 17, 2025 $ 0.00502
+2.26%
$ 6.53 million $ 194,094
Sep 16, 2025 $ 0.00498
-1.12%
$ 6.35 million $ 103,237
Sep 15, 2025 $ 0.005
-2.37%
$ 6.51 million $ 297,197
Sep 14, 2025 $ 0.00501
+9.38%
$ 6.57 million $ 107,354
Sep 13, 2025 $ 0.00458
-0.35%
$ 5.92 million $ 114,736
Sep 12, 2025 $ 0.0046
-2.64%
$ 5.95 million $ 97,147