Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.00147
-15.75%
$1.9 million $112,275
Jan 18, 2026 $0.00175
+14.43%
$2.26 million $23,960
Jan 17, 2026 $0.00153
-8.02%
$1.97 million $15,623
Jan 16, 2026 $0.00166
-4.71%
$2.15 million $23,621
Jan 15, 2026 $0.00174
-0.62%
$2.25 million $40,433
Jan 14, 2026 $0.00175
-0.53%
$2.27 million $43,739
Jan 13, 2026 $0.00176
-1.04%
$2.28 million $44,509
Jan 12, 2026 $0.00178
+0.17%
$2.3 million $45,285
Jan 11, 2026 $0.00178
-0.41%
$2.3 million $40,845
Jan 10, 2026 $0.00179
-0.04%
$2.31 million $38,296
Jan 9, 2026 $0.00179
-0.62%
$2.31 million $33,110
Jan 8, 2026 $0.0018
-3.90%
$2.32 million $99,692
Jan 7, 2026 $0.00187
+5.81%
$2.42 million $48,892
Jan 6, 2026 $0.00177
-0.33%
$2.28 million $23,102
Jan 5, 2026 $0.00177
-6.46%
$2.29 million $30,753
Jan 4, 2026 $0.0019
-0.19%
$2.45 million $53,891
Jan 3, 2026 $0.0019
-0.98%
$2.45 million $53,906
Jan 2, 2026 $0.00192
+0.23%
$2.48 million $52,013
Jan 1, 2026 $0.00191
-0.03%
$2.47 million $54,920
Dec 31, 2025 $0.00191
-1.37%
$2.47 million $60,172
Dec 30, 2025 $0.00193
+0.89%
$2.5 million $50,981
Dec 29, 2025 $0.00192
-0.39%
$2.48 million $52,086
Dec 28, 2025 $0.00193
-1.12%
$2.48 million $54,943
Dec 27, 2025 $0.00195
-2.27%
$2.52 million $53,082
Dec 26, 2025 $0.002
-0.33%
$2.58 million $50,361
Dec 25, 2025 $0.002
-1.35%
$2.59 million $48,495
Dec 24, 2025 $0.00203
+1.21%
$2.62 million $52,645
Dec 23, 2025 $0.002
-2.04%
$2.58 million $31,319
Dec 22, 2025 $0.00204
-0.17%
$2.63 million $31,566
Dec 21, 2025 $0.00205
-1.43%
$2.64 million $31,489
Dec 20, 2025 $0.00206
-4.57%
$2.68 million $68,411
Dec 19, 2025 $0.00217
-0.92%
$2.79 million $27,921
Dec 18, 2025 $0.00219
-1.92%
$2.83 million $46,014
Dec 17, 2025 $0.00224
+1.72%
$2.88 million $44,628
Nov 28, 2025 $0.00271
-0.03%
$-- $22,155
Nov 27, 2025 $0.00271
-0.32%
$3.5 million $27,244
Nov 26, 2025 $0.00271
-2.20%
$3.51 million $22,908
Nov 25, 2025 $0.00277
-2.82%
$3.58 million $21,884
Nov 24, 2025 $0.00286
+0.05%
$3.69 million $13,267
Nov 23, 2025 $0.00285
-0.06%
$3.69 million $27,713
Nov 22, 2025 $0.00285
-1.33%
$3.68 million $73,124
Nov 21, 2025 $0.00289
-2.56%
$3.74 million $122,922
Nov 20, 2025 $0.00296
-0.29%
$3.83 million $8,732
Nov 19, 2025 $0.00297
-0.95%
$3.84 million $150,208
Nov 18, 2025 $0.003
-6.64%
$3.87 million $173,411
Nov 17, 2025 $0.00321
-2.81%
$4.15 million $103,649
Nov 16, 2025 $0.00331
-1.88%
$4.27 million $150,059
Nov 15, 2025 $0.00337
-3.45%
$4.35 million $113,629
Nov 14, 2025 $0.00349
-0.23%
$4.51 million $53,140
Nov 13, 2025 $0.00349
-1.01%
$4.51 million $21,602