Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

MAGA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $0.0₁₀716
-50.01%
$14,483 $3
Aug 14, 2026 $0.0₉143
+0.63%
$28,981 $12
Aug 13, 2026 $0.0₉143
+1.06%
$-- $12
Aug 12, 2026 $0.0₉142
-3.12%
$28,702 $19
Aug 11, 2026 $0.0₉144
+0.55%
$29,099 $7
Aug 10, 2026 $0.0₉141
-1.66%
$28,476 $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0₉151
--%
$30,478 $1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₁₂1
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₆34
-97.73%
$-- $0
Jul 29, 2026 $0.0₁₃291
-61.03%
$-- $0
Jul 28, 2026 $0.0₁₃873
-98.97%
$18 $0
Jul 27, 2026 $0.0₁₀156
-71.55%
$3,149 $0
Jul 26, 2026 $0.0₁₀697
-31.87%
$14,098 $6
Jul 25, 2026 $0.0₉141
--%
$28,559 $6
Jul 24, 2026 $0.0₉295
--%
$59,709 $1
Jul 23, 2026 $0.0₉145
--%
$29,329 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₁148
--%
$300 $0
Jul 16, 2026 $0.0₉148
+2.62%
$29,943 $0.1
Jul 15, 2026 $0.0₉145
-0.76%
$29,247 $3
Jul 14, 2026 $0.0₉142
+26.27%
$28,800 $4
Jul 13, 2026 $0.0₉14
-2.44%
$28,426 $1
Jul 12, 2026 $0.0₉141
-1.61%
$28,458 $2
Jul 11, 2026 $0.0₉144
+3.99%
$29,221 $3
Jul 10, 2026 $0.0₉141
-3.11%
$28,483 $5
Jul 9, 2026 $0.0₉143
-4.28%
$28,892 $1
Jul 8, 2026 $0.0₉14
-3.00%
$28,367 $6
Jul 7, 2026 $0.0₉146
-1.09%
$29,494 $1
Jul 6, 2026 $0.0₉147
-0.95%
$29,740 $5
Jul 5, 2026 $0.0₉153
+1.52%
$30,911 $33
Jul 4, 2026 $0.0₉152
-3.96%
$30,665 $64
Jul 3, 2026 $0.0₉158
+3.87%
$31,950 $22
Jul 2, 2026 $0.0₉157
-2.25%
$31,848 $29
Jul 1, 2026 $0.0₉161
+1.09%
$32,610 $1
Jun 30, 2026 $0.0₉16
+1.15%
$32,295 $25
Jun 29, 2026 $0.0₉157
+1.31%
$31,822 $1
Jun 28, 2026 $0.0₉154
-2.07%
$31,080 $10
Jun 27, 2026 $0.0₉158
-8.45%
$32,025 $12