TRUMP Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0₉158
-3.62%
$ 31,952 $ 11
Jun 23, 2026 $ 0.0₉163
-3.66%
$ 33,050 $ 18
Jun 22, 2026 $ 0.0₉171
-0.11%
$ 34,622 $ 2
Jun 21, 2026 $ 0.0₉171
+2.08%
$ -- $ 59
Jun 20, 2026 $ 0.0₉167
+4.11%
$ 33,853 $ 14
Jun 19, 2026 $ 0.0₉16
-3.02%
$ 32,436 $ 84
Jun 18, 2026 $ 0.0₉178
+0.28%
$ -- $ 21
Jun 17, 2026 $ 0.0₉181
+0.80%
$ -- $ 31
Jun 16, 2026 $ 0.0₉178
-5.40%
$ 36,082 $ 24
Jun 15, 2026 $ 0.0₉189
+3.19%
$ 38,329 $ 33
Jun 14, 2026 $ 0.0₉181
-0.36%
$ 36,688 $ 3
Jun 13, 2026 $ 0.0₉181
+5.24%
$ 36,685 $ 61
Jun 12, 2026 $ 0.0₉173
+0.17%
$ 34,960 $ 4
Jun 11, 2026 $ 0.0₉171
+3.73%
$ -- $ 33
Jun 10, 2026 $ 0.0₉165
-1.05%
$ 33,441 $ 35
Jun 9, 2026 $ 0.0₉166
-4.30%
$ 33,697 $ 50
Jun 8, 2026 $ 0.0₉175
-6.13%
$ -- $ 95
Jun 7, 2026 $ 0.0₉183
-2.41%
$ 37,057 $ 56
Jun 6, 2026 $ 0.0₉187
-0.47%
$ 37,766 $ 102
Jun 5, 2026 $ 0.0₉187
-9.82%
$ 37,856 $ 108
Jun 4, 2026 $ 0.0₉209
-3.56%
$ 42,299 $ 20
Jun 3, 2026 $ 0.0₉218
-4.08%
$ 44,084 $ 9
Jun 2, 2026 $ 0.0₉225
-5.79%
$ 45,502 $ 11
Jun 1, 2026 $ 0.0₉237
-2.41%
$ 48,039 $ 23
May 31, 2026 $ 0.0₉248
-2.39%
$ 50,257 $ 24
May 30, 2026 $ 0.0₉251
+5.98%
$ 50,887 $ 37
May 29, 2026 $ 0.0₉231
+1.26%
$ 46,725 $ 36
May 28, 2026 $ 0.0₉225
-2.94%
$ 45,600 $ 50
May 27, 2026 $ 0.0₉233
-5.46%
$ 47,167 $ 150
May 26, 2026 $ 0.0₉246
-3.52%
$ 49,796 $ 24
May 25, 2026 $ 0.0₉256
+11.65%
$ 51,881 $ 152
May 24, 2026 $ 0.0₉229
+1.36%
$ 46,411 $ 28
May 23, 2026 $ 0.0₉226
-1.01%
$ 45,816 $ 45
May 22, 2026 $ 0.0₉229
+1.72%
$ 46,284 $ 34
May 21, 2026 $ 0.0₉231
+2.82%
$ 46,684 $ 36
May 20, 2026 $ 0.0₉227
+2.33%
$ 45,884 $ 36
May 19, 2026 $ 0.0₉221
+7.38%
$ 44,831 $ 83
May 18, 2026 $ 0.0₉211
-3.12%
$ 42,691 $ 127
May 17, 2026 $ 0.0₉22
-10.00%
$ 44,472 $ 195
May 16, 2026 $ 0.0₉251
-100.00%
$ 50,737 $ 1.42 quadrillion
May 15, 2026 $ 74,952.75
+29.30Q%
$ 15.17 $ 1.48 quadrillion
May 14, 2026 $ 0.0₉258
+18.21%
$ -- $ 29
May 13, 2026 $ 0.0₉22
+1.47%
$ 44,616 $ 17
May 12, 2026 $ 0.0₉221
+0.09%
$ -- $ 48
May 11, 2026 $ 0.0₉22
-0.67%
$ 44,552 $ 41
May 10, 2026 $ 0.0₉219
-12.82%
$ 44,380 $ 5
May 9, 2026 $ 0.0₉22
-17.33%
$ 44,459 $ 8
May 8, 2026 $ 0.0₉249
-8.69%
$ 50,322 $ 94
May 7, 2026 $ 0.0₉27
-1.03%
$ 54,718 $ 19
May 6, 2026 $ 0.0₉273
+5.63%
$ 55,327 $ 55