Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

MAGA Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $0.0₈269
-4.70%
$544,458 $35,424
Jan 7, 2025 $0.0₈281
-1.31%
$569,334 $39,301
Jan 6, 2025 $0.0₈292
+13.35%
$590,688 $30,083
Jan 5, 2025 $0.0₈257
+4.35%
$520,903 $9,119
Jan 4, 2025 $0.0₈247
+3.45%
$499,183 $5,675
Jan 3, 2025 $0.0₈242
-3.36%
$488,821 $7,056
Jan 2, 2025 $0.0₈255
+3.10%
$516,635 $10,325
Jan 1, 2025 $0.0₈246
-4.95%
$497,586 $6,885
Dec 31, 2024 $0.0₈259
+5.86%
$523,472 $8,487
Dec 30, 2024 $0.0₈244
-5.45%
$494,473 $6,789
Dec 29, 2024 $0.0₈258
-5.14%
$522,951 $6,058
Dec 28, 2024 $0.0₈269
+17.36%
$544,473 $10,133
Dec 27, 2024 $0.0₈229
+8.23%
$463,941 $4,048
Dec 26, 2024 $0.0₈212
-9.41%
$428,678 $4,683
Dec 25, 2024 $0.0₈234
+2.37%
$473,189 $3,335
Dec 24, 2024 $0.0₈228
+0.80%
$462,255 $2,710
Dec 23, 2024 $0.0₈227
+1.43%
$458,598 $2,327
Dec 22, 2024 $0.0₈223
-0.34%
$452,122 $2,605
Dec 21, 2024 $0.0₈224
+2.73%
$453,631 $2,082
Dec 20, 2024 $0.0₈212
-14.72%
$429,696 $8,048
Dec 19, 2024 $0.0₈249
-11.95%
$504,803 $8,186
Dec 18, 2024 $0.0₈283
+9.05%
$572,124 $13,288
Dec 17, 2024 $0.0₈259
-7.54%
$523,947 $15,689
Dec 16, 2024 $0.0₈29
+3.91%
$586,724 $15,680
Dec 15, 2024 $0.0₈29
-0.51%
$586,486 $15,605
Dec 14, 2024 $0.0₈298
+34.09%
$602,620 $49,319
Dec 13, 2024 $0.0₈217
+18.95%
$438,578 $19,011
Dec 12, 2024 $0.0₈182
+3.39%
$368,094 $8,322
Dec 11, 2024 $0.0₈177
+17.75%
$357,904 $15,114
Dec 10, 2024 $0.0₈15
-5.96%
$302,733 $13,733
Dec 9, 2024 $0.0₈159
+6.45%
$321,824 $6,612
Dec 8, 2024 $0.0₈143
-12.37%
$290,075 $12,358
Dec 7, 2024 $0.0₈169
+13.24%
$341,164 $7,948
Dec 6, 2024 $0.0₈147
-17.06%
$297,589 $9,580
Dec 5, 2024 $0.0₈177
-15.83%
$359,212 $13,700
Dec 4, 2024 $0.0₈161
-0.68%
$-- $7,949
Dec 3, 2024 $0.0₈163
-7.24%
$327,386 $7,560
Dec 2, 2024 $0.0₈176
-6.65%
$354,448 $13,430
Dec 1, 2024 $0.0₈186
-0.21%
$373,105 $30,261
Nov 30, 2024 $0.0₈187
+3.50%
$378,286 $9,610
Nov 29, 2024 $0.0₈181
-0.51%
$367,229 $7,415
Nov 28, 2024 $0.0₈182
+1.83%
$368,612 $9,586
Nov 27, 2024 $0.0₈181
-0.53%
$366,613 $14,445
Nov 26, 2024 $0.0₈177
+15.27%
$358,404 $8,781
Nov 25, 2024 $0.0₈154
+2.18%
$312,091 $11,162
Nov 24, 2024 $0.0₈15
+4.41%
$303,403 $16,001
Nov 23, 2024 $0.0₈145
-7.98%
$294,157 $12,669
Nov 22, 2024 $0.0₈158
-13.48%
$320,177 $19,089
Nov 21, 2024 $0.0₈185
-14.36%
$374,625 $12,920
Nov 20, 2024 $0.0₈216
+13.88%
$431,706 $21,719