Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

MAGA Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2025 $0.0₇144
+551.24%
$-- $4,288
Feb 26, 2025 $0.0₈223
-5.52%
$450,740 $4,258
Feb 25, 2025 $0.0₈24
+8.50%
$486,011 $3,388
Feb 24, 2025 $0.0₈22
-11.73%
$445,796 $5,896
Feb 23, 2025 $0.0₈258
+15.93%
$522,320 $3,262
Feb 22, 2025 $0.0₈225
-4.75%
$456,129 $2,381
Feb 21, 2025 $0.0₈238
-0.09%
$481,127 $5,625
Feb 20, 2025 $0.0₈237
-45.29%
$479,036 $2,843
Feb 19, 2025 $0.0₈435
+12.99%
$880,156 $6,472
Feb 18, 2025 $0.0₈385
-32.17%
$780,076 $7,295
Feb 17, 2025 $0.0₈569
+133.63%
$1.15 million $8,487
Feb 16, 2025 $0.0₈242
-62.31%
$489,202 $3,777
Feb 15, 2025 $0.0₈537
+83.34%
$1.09 million $6,767
Feb 14, 2025 $0.0₈317
-22.41%
$642,105 $10,401
Feb 13, 2025 $0.0₈374
-25.24%
$756,714 $17,022
Feb 12, 2025 $0.0₈501
-5.90%
$1.02 million $8,365
Feb 11, 2025 $0.0₈537
-4.02%
$1.09 million $8,650
Feb 10, 2025 $0.0₈558
-6.90%
$1.13 million $10,730
Feb 9, 2025 $0.0₈535
+3.51%
$1.08 million $20,517
Feb 8, 2025 $0.0₈518
-9.55%
$1.05 million $19,644
Feb 7, 2025 $0.0₈574
+22.68%
$1.16 million $5,764
Feb 6, 2025 $0.0₈468
-33.54%
$947,322 $6,866
Feb 5, 2025 $0.0₈694
-58.82%
$1.4 million $5,144
Feb 4, 2025 $0.0₇167
-27.17%
$3.38 million $2,693
Feb 3, 2025 $0.0₇23
+212.70%
$4.65 million $3,941
Feb 2, 2025 $0.0₈841
+7.44%
$1.7 million $42,306
Feb 1, 2025 $0.0₈79
-21.64%
$1.6 million $49,918
Jan 31, 2025 $0.0₇104
+17.56%
$2.1 million $70,573
Jan 30, 2025 $0.0₈893
+77.83%
$1.81 million $63,852
Jan 29, 2025 $0.0₈495
+2.38%
$1 million $43,241
Jan 28, 2025 $0.0₈463
-22.31%
$936,195 $43,018
Jan 27, 2025 $0.0₈59
-74.21%
$1.19 million $60,561
Jan 26, 2025 $0.0₇229
-21.33%
$4.64 million $14,459
Jan 25, 2025 $0.0₇294
+270.66%
$5.94 million $13,734
Jan 24, 2025 $0.0₈798
-3.44%
$1.62 million $111,321
Jan 23, 2025 $0.0₈783
+76.94%
$1.58 million $267,986
Jan 22, 2025 $0.0₈436
+1.70%
$882,491 $293,983
Jan 21, 2025 $0.0₈431
+55.91%
$871,942 $44,765
Jan 20, 2025 $0.0₈274
-34.33%
$554,169 $109,789
Jan 19, 2025 $0.0₈405
-26.98%
$820,049 $563,494
Jan 18, 2025 $0.0₈578
+101.47%
$1.17 million $521,561
Jan 17, 2025 $0.0₈287
+8.32%
$580,901 $63,182
Jan 16, 2025 $0.0₈263
-4.35%
$533,231 $25,940
Jan 15, 2025 $0.0₈282
-74.06%
$571,005 $12,821
Jan 14, 2025 $0.0₇102
+394.63%
$2.06 million $4,815
Jan 13, 2025 $0.0₈211
-20.06%
$426,567 $9,156
Jan 12, 2025 $0.0₈246
-2.23%
$498,003 $12,444
Jan 11, 2025 $0.0₈249
+8.01%
$504,226 $9,619
Jan 10, 2025 $0.0₈234
-3.60%
$473,380 $9,150
Jan 9, 2025 $0.0₈238
-14.56%
$481,406 $21,098