TRUMP Historical Data

MAGA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₉271
-5.77%
$ 54,902 $ 2
Mar 4, 2026 $ 0.0₉291
+3.54%
$ 58,918 $ 212
Mar 3, 2026 $ 0.0₉281
+4.63%
$ 56,960 $ 194
Mar 2, 2026 $ 0.0₉269
+0.64%
$ 54,419 $ 20
Mar 1, 2026 $ 0.0₉268
+1.91%
$ -- $ 51
Feb 28, 2026 $ 0.0₉255
+0.00%
$ -- $ 36
Feb 27, 2026 $ 0.0₉261
+0.63%
$ 52,918 $ 193
Feb 26, 2026 $ 0.0₉248
-1.99%
$ -- $ 5
Feb 25, 2026 $ 0.0₉253
+21.92%
$ 51,287 $ 152
Feb 24, 2026 $ 0.0₉2
-0.28%
$ 40,481 $ 31
Feb 23, 2026 $ 0.0₉2
-0.35%
$ -- $ 3
Feb 22, 2026 $ 0.0₉203
-3.25%
$ 40,986 $ 1
Feb 21, 2026 $ 0.0₉201
+13.76%
$ 40,673 $ 51
Feb 20, 2026 $ 0.0₉174
-5.98%
$ 35,316 $ 941
Feb 19, 2026 $ 0.0₉246
-28.26%
$ 49,728 $ 108
Feb 18, 2026 $ 0.0₉25
-3.13%
$ 50,525 $ 12
Feb 17, 2026 $ 0.0₉261
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0₉256
-2.25%
$ -- $ 7
Feb 15, 2026 $ 0.0₉262
-2.01%
$ 53,118 $ 5
Feb 14, 2026 $ 0.0₉267
-7.80%
$ -- $ 175
Feb 13, 2026 $ 0.0₉282
-0.37%
$ -- $ 3
Feb 12, 2026 $ 0.0₉284
+0.85%
$ -- $ 3
Feb 11, 2026 $ 0.0₉283
-2.47%
$ 57,299 $ 37
Feb 10, 2026 $ 0.0₉288
-3.14%
$ 58,281 $ 1
Feb 9, 2026 $ 0.0₉299
-1.70%
$ 60,471 $ 15
Feb 8, 2026 $ 0.0₉319
+0.50%
$ -- $ 2
Feb 7, 2026 $ 0.0₉317
-3.02%
$ -- $ 1
Feb 6, 2026 $ 0.0₉326
+6.90%
$ 65,897 $ 41
Feb 5, 2026 $ 0.0₉297
-5.89%
$ 60,094 $ 99
Feb 4, 2026 $ 0.0₉321
-4.20%
$ 64,954 $ 72
Feb 3, 2026 $ 0.0₉337
-3.55%
$ 68,134 $ 82
Feb 2, 2026 $ 0.0₉338
-1.13%
$ -- $ 10
Jan 31, 2026 $ 0.0₉342
-9.17%
$ 69,228 $ 57
Jan 28, 2026 $ 0.0₉427
-0.17%
$ 86,505 $ 8
Jan 27, 2026 $ 0.0₉429
+2.81%
$ 86,763 $ 62
Jan 26, 2026 $ 0.0₉417
+8.09%
$ -- $ 335
Jan 25, 2026 $ 0.0₉385
+2.13%
$ 77,879 $ 565
Jan 24, 2026 $ 0.0₉377
-22.05%
$ 76,240 $ 482
Jan 23, 2026 $ 0.0₉487
+1.46%
$ 98,579 $ 1
Jan 22, 2026 $ 0.0₉479
-0.73%
$ 96,902 $ 22
Jan 21, 2026 $ 0.0₉483
+2.15%
$ 97,734 $ 4
Jan 20, 2026 $ 0.0₉478
-5.30%
$ 96,704 $ 11
Jan 19, 2026 $ 0.0₉504
-2.54%
$ 102,036 $ 76
Jan 18, 2026 $ 0.0₉536
-0.48%
$ 108,520 $ 42
Jan 17, 2026 $ 0.0₉542
+1.41%
$ 109,637 $ 23
Jan 16, 2026 $ 0.0₉533
+0.54%
$ 107,791 $ 5
Jan 15, 2026 $ 0.0₉529
-0.01%
$ 107,103 $ 16
Jan 14, 2026 $ 0.0₉535
+0.66%
$ 108,325 $ 158
Jan 13, 2026 $ 0.0₉532
+2.66%
$ 107,622 $ 50
Jan 12, 2026 $ 0.0₉518
-3.07%
$ 104,864 $ 665