TRUMP Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₈158
+0.00%
$ -- $ 0
Apr 7 $ 0.0₈15
+0.00%
$ -- $ 0
Mar 31 $ 0.0₈186
+16.94%
$ -- $ 810
Mar 24 $ 0.0₈175
-10.78%
$ -- $ 3,948
Mar 17 $ 0.0₈2
-9.47%
$ -- $ 2,510
Mar 10 $ 0.0₇107
+367.73%
$ -- $ 1,160
Mar 3 $ 0.0₈261
+20.63%
$ -- $ 10,422
Feb 24 $ 0.0₈203
-18.81%
$ -- $ 20,279
Feb 17 $ 0.0₈225
-7.43%
$ 522,320 $ 33,103
Feb 10 $ 0.0₈537
-10.30%
$ 489,202 $ 61,934
Feb 3 $ 0.0₈518
-29.50%
$ 1.08 million $ 44,052
Jan 27 $ 0.0₈841
-63.25%
$ 1.7 million $ 373,469
Jan 20 $ 0.0₇294
+604.10%
$ 4.64 million $ 841,577
Jan 13 $ 0.0₈578
+119.37%
$ 820,049 $ 637,474
Jan 6 $ 0.0₈249
-3.24%
$ 498,003 $ 144,676
Dec 30 $ 0.0₈247
-4.55%
$ 520,903 $ 45,216
Dec 23 $ 0.0₈269
+20.43%
$ 522,951 $ 27,235
Dec 16 $ 0.0₈224
-19.66%
$ 452,122 $ 62,971
Dec 9 $ 0.0₈298
+99.32%
$ 586,486 $ 112,112
Dec 2 $ 0.0₈169
-10.40%
$ 290,075 $ 60,167
Nov 25 $ 0.0₈186
+23.45%
$ 373,105 $ 91,261
Nov 18 $ 0.0₈145
-19.84%
$ 303,403 $ 86,412
Nov 11 $ 0.0₈206
+22.81%
$ 374,173 $ 121,232
Nov 4 $ 0.0₈244
-67.16%
$ 341,137 $ 748,357
Oct 28 $ 0.0₈737
+171.49%
$ 1.49 million $ 288,588
Oct 21 $ 0.0₈317
-10.81%
$ 569,477 $ 39,686
Oct 14 $ 0.0₈35
+41.16%
$ 708,028 $ 95,494
Oct 7 $ 0.0₈248
+13.23%
$ 504,035 $ 10,874
Download