Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

MAGA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.0₇133
-11.78%
$2.82 million $8,080
Sep 22 $0.0₈145
-13.02%
$-- $5
Sep 15 $0.0₈167
-2.77%
$338,581 $1
Sep 8 $0.0₈172
+18.40%
$348,330 $2
Sep 1 $0.0₈147
-6.94%
$292,585 $1
Aug 25 $0.0₈146
-2.92%
$320,032 $0
Aug 18 $0.0₈128
-6.53%
$-- $0
Aug 11 $0.0₈137
-3.88%
$276,949 $0.1
Aug 4 $0.0₈139
-0.03%
$-- $0.1
Jul 28 $0.0₇189
+1.06K%
$-- $12,789
Jul 21 $0.0₈156
-7.37%
$331,014 $4,418
Jul 14 $0.0₈181
+1.86%
$341,949 $3
Jul 7 $0.0₈168
-13.82%
$359,652 $3
Jun 30 $0.0₈178
-1.14%
$-- $0
Jun 16 $0.0₈174
+2.16%
$-- $7
Jun 9 $0.0₈183
-15.37%
$343,928 $20
Jun 2 $0.0₈216
-7.01%
$436,895 $8
May 26 $0.0₈225
-21.45%
$-- $41,413
May 19 $0.0₈305
+138.65%
$581,583 $32,214
May 12 $0.0₈119
-2.49%
$255,565 $3,545
May 5 $0.0₈132
+9.62%
$247,395 $1,052
Apr 28 $0.0₈128
+4.16%
$243,219 $2
Apr 21 $0.0₈123
-16.14%
$248,919 $1
Apr 14 $0.0₈158
+0.00%
$-- $0
Apr 7 $0.0₈15
+0.00%
$-- $0
Mar 31 $0.0₈186
+16.94%
$-- $810
Mar 24 $0.0₈175
-10.78%
$-- $3,948
Mar 17 $0.0₈2
-9.47%
$-- $2,510
Mar 10 $0.0₇107
+367.73%
$-- $1,160
Mar 3 $0.0₈261
+20.63%
$-- $10,422
Feb 24 $0.0₈203
-18.81%
$-- $20,279
Feb 17 $0.0₈225
-7.43%
$522,320 $33,103
Feb 10 $0.0₈537
-10.30%
$489,202 $61,934
Feb 3 $0.0₈518
-29.50%
$1.08 million $44,052
Jan 27 $0.0₈841
-63.25%
$1.7 million $373,469
Jan 20 $0.0₇294
+604.10%
$4.64 million $841,577
Jan 13 $0.0₈578
+119.37%
$820,049 $637,474
Jan 6 $0.0₈249
-3.24%
$498,003 $144,676
Dec 30 $0.0₈247
-4.55%
$520,903 $45,216
Dec 23 $0.0₈269
+20.43%
$522,951 $27,235
Dec 16 $0.0₈224
-19.66%
$452,122 $62,971
Dec 9 $0.0₈298
+99.32%
$586,486 $112,112
Dec 2 $0.0₈169
-10.40%
$290,075 $60,167
Nov 25 $0.0₈186
+23.45%
$373,105 $91,261
Nov 18 $0.0₈145
-19.84%
$303,403 $86,412
Nov 11 $0.0₈206
+22.81%
$374,173 $121,232
Nov 4 $0.0₈244
-67.16%
$341,137 $748,357
Oct 28 $0.0₈737
+171.49%
$1.49 million $288,588
Oct 21 $0.0₈317
-10.81%
$569,477 $39,686
Oct 14 $0.0₈35
+41.16%
$708,028 $95,494