TRUMP Historical Data

MAGA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₉592
-1.84%
$ 119,787 $ 489
Nov 21, 2025 $ 0.0₉594
-3.37%
$ 120,281 $ 130
Nov 20, 2025 $ 0.0₉623
-0.97%
$ 126,057 $ 33
Nov 19, 2025 $ 0.0₉606
-11.14%
$ 122,663 $ 188
Nov 18, 2025 $ 0.0₉685
+1.37%
$ 138,134 $ 19,562
Nov 17, 2025 $ 0.0₉691
-3.71%
$ 139,809 $ 18,709
Nov 16, 2025 $ 0.0₉705
-3.90%
$ 142,847 $ 19,022
Nov 15, 2025 $ 0.0₉731
+0.29%
$ 148,096 $ 18,978
Nov 14, 2025 $ 0.0₉724
-2.15%
$ 146,605 $ 18,685
Nov 13, 2025 $ 0.0₉735
+21.92%
$ 149,850 $ 18,544
Nov 12, 2025 $ 0.0₈345
-11.12%
$ -- $ 48
Nov 11, 2025 $ 0.0₉89
-3.13%
$ -- $ 15
Nov 10, 2025 $ 0.0₉94
+9.66%
$ -- $ 177
Nov 9, 2025 $ 0.0₉858
-3.79%
$ 173,564 $ 144
Nov 8, 2025 $ 0.0₉879
-3.50%
$ -- $ 55
Nov 7, 2025 $ 0.0₉888
-87.63%
$ 179,832 $ 395
Nov 6, 2025 $ 0.0₈211
+127.19%
$ 426,218 $ 217
Nov 5, 2025 $ 0.0₈101
-77.39%
$ -- $ 1,077
Nov 4, 2025 $ 0.0₇669
-0.40%
$ -- $ 68,932
Nov 3, 2025 $ 0.0₇683
+237.38%
$ 13.82 million $ 66,505
Nov 2, 2025 $ 0.0₇226
+2,110.13%
$ 4.57 million $ 16,858
Nov 1, 2025 $ 0.0₈101
-0.02%
$ 205,133 $ 27,034
Oct 31, 2025 $ 0.0₇38
+3.53%
$ -- $ 939
Oct 30, 2025 $ 0.0₇384
+16.64%
$ 7.78 million $ 33,072
Oct 29, 2025 $ 0.0₇324
-100.00%
$ 6.55 million $ 23,203
Oct 28, 2025 $ 0.0₇231
+41.24%
$ -- $ 15,459
Oct 27, 2025 $ 0.0₇168
-6.99%
$ 3.4 million $ 10,853
Oct 26, 2025 $ 0.0₇167
-8.89%
$ -- $ 3,197
Oct 25, 2025 $ 0.0₇164
+4.25%
$ 3.33 million $ 9,421
Oct 24, 2025 $ 0.0₇194
-1.01%
$ 3.92 million $ 7,122
Oct 23, 2025 $ 2.48
+0.00%
$ -- $ 3.66 billion
Oct 22, 2025 $ 0.0₇238
-15.90%
$ 5.83 million $ 4,578
Oct 21, 2025 $ 0.0₇372
+0.00%
$ 7.26 million $ 2,075
Oct 20, 2025 $ 0.0₇132
-4.91%
$ 2.67 million $ 166
Oct 19, 2025 $ 0.0₇182
+61.66%
$ -- $ 5,932
Oct 18, 2025 $ 0.0₇123
+11.28%
$ 2.49 million $ 5,503
Oct 17, 2025 $ 0.0₇11
+17.21%
$ -- $ 3,491
Oct 16, 2025 $ 0.0₈946
+8.36%
$ 2.55 million $ 1,721
Oct 15, 2025 $ 0.0₈922
-67.88%
$ 1.87 million $ 1,159
Oct 14, 2025 $ 0.0₈129
-10.65%
$ -- $ 81
Oct 13, 2025 $ 0.0₈129
+0.00%
$ -- $ 602
Oct 12, 2025 $ 0.0₈129
+5.23%
$ 260,217 $ 608
Oct 11, 2025 $ 0.0₈123
-2.34%
$ 249,469 $ 492
Oct 10, 2025 $ 0.0₇108
-10.93%
$ -- $ 6,710
Oct 9, 2025 $ 0.0₇128
+14.23%
$ 2.6 million $ 350
Oct 8, 2025 $ 0.0₇112
-19.54%
$ 2.27 million $ 4,738
Oct 7, 2025 $ 0.0₇137
+17.27%
$ 2.77 million $ 4,164
Oct 6, 2025 $ 0.0₇15
+9.00%
$ 3.03 million $ 2,751
Oct 5, 2025 $ 0.0₇139
+7.15%
$ 2.82 million $ 5,822
Oct 4, 2025 $ 0.0₇133
-5.10%
$ -- $ 3,874