TRUMP Historical Data

MAGA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0₈168
+0.27%
$ 338,581 $ 0.01
Sep 20, 2025 $ 0.0₈167
+1.78%
$ 338,246 $ 0.0001
Sep 19, 2025 $ 0.0₈164
+1.00%
$ 331,597 $ 0.1
Sep 18, 2025 $ 0.0₈163
+2.72%
$ 330,666 $ 0.1
Sep 17, 2025 $ 0.0₈159
-3.53%
$ 321,590 $ 0.01
Sep 16, 2025 $ 0.0₈174
+4.45%
$ 348,880 $ 0
Sep 15, 2025 $ 0.0₈166
-3.31%
$ 335,724 $ 1
Sep 14, 2025 $ 0.0₈171
-0.22%
$ 348,330 $ 0
Sep 13, 2025 $ 0.0₈172
-3.69%
$ 347,171 $ 0
Sep 12, 2025 $ 0.0₈178
-3.31%
$ 360,438 $ 0
Sep 11, 2025 $ 0.0₈145
-12.84%
$ 294,119 $ 1
Sep 10, 2025 $ 0.0₈14
+2.84%
$ 283,461 $ 0
Sep 9, 2025 $ 0.0₈136
-3.78%
$ 276,089 $ 0
Sep 8, 2025 $ 0.0₈142
-1.66%
$ 288,327 $ 0.1
Sep 7, 2025 $ 0.0₈145
-1.82%
$ 292,585 $ 0
Sep 6, 2025 $ 0.0₈147
+1.11%
$ 297,878 $ 0
Sep 5, 2025 $ 0.0₈145
-4.92%
$ 294,233 $ 0
Sep 4, 2025 $ 0.0₈153
+1.55%
$ 309,482 $ 0.1
Sep 3, 2025 $ 0.0₈158
+0.00%
$ 319,932 $ 0.1
Sep 2, 2025 $ 0.0₈154
+2.94%
$ 320,428 $ 0.01
Sep 1, 2025 $ 0.0₈149
-5.53%
$ 302,391 $ 0
Aug 31, 2025 $ 0.0₈158
+8.41%
$ 320,032 $ 0.1
Aug 30, 2025 $ 0.0₈146
-2.25%
$ 294,740 $ 0
Aug 29, 2025 $ 0.0₈149
+0.81%
$ 301,967 $ 0
Aug 28, 2025 $ 0.0₈148
-4.30%
$ 299,409 $ 0.001
Aug 27, 2025 $ 0.0₈154
+2.88%
$ 313,100 $ 0
Aug 20, 2025 $ 0.0₈128
-0.27%
$ 258,576 $ 0
Aug 19, 2025 $ 0.0₈128
-1.55%
$ 259,265 $ 0.1
Aug 18, 2025 $ 0.0₈13
-4.70%
$ 263,639 $ 0
Aug 17, 2025 $ 0.0₈137
+1.23%
$ 276,949 $ 0
Aug 16, 2025 $ 0.0₈135
+1.06%
$ 273,378 $ 0
Aug 15, 2025 $ 0.0₈134
-2.70%
$ 270,749 $ 0.1
Aug 14, 2025 $ 0.0₈137
-3.60%
$ 277,775 $ 0
Aug 6, 2025 $ 0.0₈139
-0.03%
$ 282,319 $ 0.1
Aug 3, 2025 $ 0.0₇115
-12.08%
$ -- $ 13,784
Aug 2, 2025 $ 0.0₇189
+1,051.17%
$ 2.09 million $ 6,907
Aug 1, 2025 $ 0.0₈186
+27.19%
$ 458,211 $ 2,655
Jul 31, 2025 $ 0.0₈185
+8.61%
$ 375,044 $ 307
Jul 30, 2025 $ 0.0₈14
-7.67%
$ 284,084 $ 951
Jul 29, 2025 $ 0.0₈152
-2.26%
$ 308,019 $ 1,180
Jul 28, 2025 $ 0.0₈157
-3.66%
$ 317,575 $ 789
Jul 27, 2025 $ 0.0₈164
+5.91%
$ 331,014 $ 596
Jul 26, 2025 $ 0.0₈156
-5.92%
$ 316,374 $ 841
Jul 25, 2025 $ 0.0₈164
+4.09%
$ 332,096 $ 1,822
Jul 24, 2025 $ 0.0₈158
+2.64%
$ 319,272 $ 1,753
Jul 23, 2025 $ 0.0₈154
-13.82%
$ 311,625 $ 0
Jul 22, 2025 $ 0.0₈153
+0.52%
$ 310,102 $ 0
Jul 21, 2025 $ 0.0₈152
-9.68%
$ 308,482 $ 0
Jul 20, 2025 $ 0.0₈169
-6.57%
$ 341,949 $ 1
Jul 19, 2025 $ 0.0₈181
+0.71%
$ 366,050 $ 0