Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

MAGA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.0₉479
-0.73%
$96,902 $22
Jan 21, 2026 $0.0₉483
+2.15%
$97,734 $4
Jan 20, 2026 $0.0₉478
-5.30%
$96,704 $11
Jan 19, 2026 $0.0₉504
-2.54%
$102,036 $76
Jan 18, 2026 $0.0₉536
-0.48%
$108,520 $42
Jan 17, 2026 $0.0₉542
+1.41%
$109,637 $23
Jan 16, 2026 $0.0₉533
+0.54%
$107,791 $5
Jan 15, 2026 $0.0₉529
-0.01%
$107,103 $16
Jan 14, 2026 $0.0₉535
+0.66%
$108,325 $158
Jan 13, 2026 $0.0₉532
+2.66%
$107,622 $50
Jan 12, 2026 $0.0₉518
-3.07%
$104,864 $665
Jan 11, 2026 $0.0₉534
-0.78%
$105,019 $597
Jan 10, 2026 $0.0₉542
+5.60%
$109,636 $492
Jan 9, 2026 $0.0₉979
+89.03%
$198,219 $33
Jan 8, 2026 $0.0₉517
-1.44%
$104,733 $23
Jan 7, 2026 $0.0₉523
+0.35%
$105,831 $51
Jan 6, 2026 $0.0₉521
+0.05%
$105,378 $4
Jan 5, 2026 $0.0₉513
+0.58%
$103,883 $39
Jan 4, 2026 $0.0₉512
+0.05%
$103,695 $1
Jan 3, 2026 $0.0₉54
+7.20%
$109,258 $4
Jan 2, 2026 $0.0₈632
+1.17K%
$1.28 million $21
Jan 1, 2026 $0.0₉491
-2.71%
$-- $580
Dec 31, 2025 $0.0₈102
+101.07%
$206,245 $140
Dec 30, 2025 $0.0₉846
+68.27%
$171,276 $508
Dec 29, 2025 $0.0₉687
+36.71%
$-- $483
Dec 28, 2025 $0.0₉503
-2.42%
$101,589 $450
Dec 27, 2025 $0.0₉513
+5.43%
$104,480 $339
Dec 26, 2025 $0.0₉488
+0.11%
$98,740 $151
Dec 25, 2025 $0.0₉489
-1.61%
$-- $137
Dec 24, 2025 $0.0₉49
-0.88%
$-- $133
Dec 23, 2025 $0.0₉497
+0.00%
$99,944 $132
Dec 22, 2025 $0.0₉5
-1.09%
$101,199 $131
Dec 21, 2025 $0.0₉495
+0.19%
$102,283 $88
Dec 20, 2025 $0.0₉495
+0.30%
$-- $85
Dec 19, 2025 $0.0₉495
+2.18%
$100,188 $80
Dec 18, 2025 $0.0₉476
-5.57%
$96,371 $1,081
Dec 17, 2025 $0.0₉496
+0.19%
$101,873 $1,001
Dec 16, 2025 $0.0₉506
+0.30%
$-- $1,015
Dec 15, 2025 $0.0₉527
-0.99%
$-- $985
Dec 14, 2025 $0.0₉547
+0.90%
$-- $967
Dec 13, 2025 $0.0₉542
+1.71%
$109,713 $926
Dec 12, 2025 $0.0₉524
-3.45%
$106,057 $883
Dec 11, 2025 $0.0₉535
+0.23%
$-- $740
Dec 10, 2025 $0.0₉558
+2.06%
$112,924 $860
Dec 9, 2025 $0.0₉56
+2.62%
$113,356 $851
Dec 8, 2025 $0.0₉548
-0.26%
$111,015 $810
Dec 7, 2025 $0.0₉554
+0.51%
$112,053 $677
Dec 6, 2025 $0.0₉553
+0.38%
$111,838 $580
Dec 5, 2025 $0.0₉55
-1.45%
$111,358 $479
Dec 4, 2025 $0.0₈377
+566.22%
$762,332 $82