TRUMP Historical Data

MAGA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₈18
-6.08%
$ 363,768 $ 0
Jul 17, 2025 $ 0.0₈191
+4.92%
$ 386,694 $ 0
Jul 16, 2025 $ 0.0₈182
-5.21%
$ 368,849 $ 1
Jul 15, 2025 $ 0.0₈192
+1.30%
$ 389,161 $ 1
Jul 14, 2025 $ 0.0₈19
+6.85%
$ 383,970 $ 0
Jul 13, 2025 $ 0.0₈178
+5.55%
$ 359,652 $ 1
Jul 12, 2025 $ 0.0₈168
-7.20%
$ 340,413 $ 0
Jul 11, 2025 $ 0.0₈181
+4.68%
$ 366,780 $ 0
Jul 10, 2025 $ 0.0₈176
-2.45%
$ 363,026 $ 0
Jul 9, 2025 $ 0.0₈18
-0.56%
$ 364,355 $ 1
Jul 8, 2025 $ 0.0₈18
+0.92%
$ 364,321 $ 1
Jul 7, 2025 $ 0.0₈179
-8.43%
$ -- $ 0
Jul 6, 2025 $ 0.0₈189
+5.68%
$ -- $ 1
Jul 5, 2025 $ 0.0₈178
+4.97%
$ 361,027 $ 0
Jul 4, 2025 $ 0.0₈17
-5.85%
$ 343,831 $ 0.1
Jun 20, 2025 $ 0.0₈174
-1.16%
$ -- $ 1
Jun 19, 2025 $ 0.0₈175
-9.96%
$ 355,023 $ 1
Jun 18, 2025 $ 0.0₈196
+19.33%
$ 395,863 $ 3
Jun 17, 2025 $ 0.0₈164
+6.30%
$ 331,802 $ 1
Jun 16, 2025 $ 0.0₈154
-9.27%
$ 312,026 $ 1
Jun 15, 2025 $ 0.0₈17
-7.01%
$ 343,928 $ 1
Jun 14, 2025 $ 0.0₈183
-5.15%
$ 370,021 $ 2
Jun 13, 2025 $ 0.0₈192
+14.06%
$ 388,176 $ 2
Jun 12, 2025 $ 0.0₈171
-12.07%
$ 346,961 $ 5
Jun 11, 2025 $ 0.0₈208
+9.71%
$ -- $ 6
Jun 10, 2025 $ 0.0₈19
-20.46%
$ 384,157 $ 4
Jun 9, 2025 $ 0.0₈239
+10.46%
$ 482,948 $ 1
Jun 8, 2025 $ 0.0₈216
-0.25%
$ 436,895 $ 1
Jun 7, 2025 $ 0.0₈216
-4.55%
$ 436,180 $ 4
Jun 6, 2025 $ 0.0₈255
+12.18%
$ 516,763 $ 2
Jun 5, 2025 $ 0.0₈228
-1.45%
$ 462,304 $ 2
May 28, 2025 $ 0.0₈225
+5.05%
$ -- $ 7,029
May 27, 2025 $ 0.0₈215
-19.86%
$ 434,313 $ 11,267
May 26, 2025 $ 0.0₈267
-6.95%
$ 540,392 $ 23,117
May 25, 2025 $ 0.0₈287
-33.70%
$ 581,583 $ 87,056
May 24, 2025 $ 0.0₈305
+77.45%
$ 617,958 $ 21,725
May 23, 2025 $ 0.0₈173
-4.08%
$ 350,235 $ 920
May 22, 2025 $ 0.0₈18
+15.46%
$ 364,995 $ 3,125
May 21, 2025 $ 0.0₈156
+15.06%
$ 316,231 $ 2,117
May 20, 2025 $ 0.0₈136
+17.27%
$ 274,562 $ 3,381
May 19, 2025 $ 0.0₈116
-9.40%
$ 234,607 $ 946
May 18, 2025 $ 0.0₈126
+5.40%
$ 255,565 $ 832
May 17, 2025 $ 0.0₈119
+1.28%
$ 241,239 $ 277
May 16, 2025 $ 0.0₈117
-4.29%
$ 236,928 $ 451
May 15, 2025 $ 0.0₈122
-1.61%
$ 247,815 $ 382
May 14, 2025 $ 0.0₈124
-5.77%
$ 251,223 $ 548
May 13, 2025 $ 0.0₈132
+5.61%
$ 266,612 $ 762
May 12, 2025 $ 0.0₈126
+2.79%
$ 254,296 $ 1,126
May 11, 2025 $ 0.0₈122
-7.84%
$ 247,395 $ 858
May 10, 2025 $ 0.0₈132
+1.31%
$ 267,195 $ 1,050