BlackCoin Historical Data

BLK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0122
-19.69%
$ -- $ 1,686
Apr 13, 2023 $ 0.0152
+1.68%
$ -- $ 2,670
Apr 12, 2023 $ 0.015
-1.18%
$ -- $ 1,357
Apr 11, 2023 $ 0.0151
+1.92%
$ -- $ 387
Apr 10, 2023 $ 0.0148
+1.89%
$ -- $ 2,883
Apr 9, 2023 $ 0.0146
-1.88%
$ -- $ 657
Apr 8, 2023 $ 0.0148
-0.25%
$ -- $ 388
Apr 7, 2023 $ 0.0148
+3.64%
$ -- $ 1,651
Apr 6, 2023 $ 0.0143
-4.16%
$ -- $ 719
Apr 5, 2023 $ 0.0149
-1.87%
$ -- $ 749
Apr 4, 2023 $ 0.0152
-7.23%
$ -- $ 3,220
Apr 3, 2023 $ 0.0164
+2.06%
$ -- $ 432
Apr 2, 2023 $ 0.0161
-6.04%
$ -- $ 1,183
Apr 1, 2023 $ 0.0151
-10.06%
$ -- $ 2,876
Mar 31, 2023 $ 0.0168
-3.28%
$ -- $ 948
Mar 30, 2023 $ 0.0174
-2.77%
$ -- $ 1,113
Mar 29, 2023 $ 0.0179
+0.76%
$ -- $ 5,439
Mar 28, 2023 $ 0.0177
+0.53%
$ -- $ 92
Mar 27, 2023 $ 0.0176
-1.62%
$ -- $ 142
Mar 26, 2023 $ 0.0179
+6.39%
$ -- $ 448
Mar 25, 2023 $ 0.0192
+9.20%
$ -- $ 1,973
Mar 24, 2023 $ 0.0176
-10.11%
$ -- $ 493
Mar 23, 2023 $ 0.0196
+10.03%
$ -- $ 97
Mar 22, 2023 $ 0.0178
-9.78%
$ -- $ 366
Mar 21, 2023 $ 0.0197
+8.74%
$ -- $ 240
Mar 20, 2023 $ 0.0181
-1.12%
$ -- $ 122
Mar 19, 2023 $ 0.0183
-3.79%
$ -- $ 5
Mar 18, 2023 $ 0.019
-1.14%
$ -- $ 6
Mar 17, 2023 $ 0.0192
+6.32%
$ -- $ 20
Mar 16, 2023 $ 0.018
+13.53%
$ -- $ 248
Mar 15, 2023 $ 0.0159
-9.75%
$ -- $ 1,721
Mar 14, 2023 $ 0.0176
+2.28%
$ -- $ 97
Mar 13, 2023 $ 0.0172
+6.91%
$ -- $ 436
Mar 12, 2023 $ 0.0161
+11.61%
$ -- $ 972
Mar 11, 2023 $ 0.0144
+1.84%
$ -- $ 6
Mar 10, 2023 $ 0.0141
-3.82%
$ -- $ 101
Mar 9, 2023 $ 0.0147
-9.02%
$ -- $ 7
Mar 8, 2023 $ 0.0161
+5.36%
$ -- $ 133
Mar 7, 2023 $ 0.0153
-5.33%
$ -- $ 1,626
Mar 6, 2023 $ 0.0162
-1.32%
$ -- $ 277
Mar 5, 2023 $ 0.0164
+4.53%
$ -- $ 93
Mar 4, 2023 $ 0.0157
+0.18%
$ -- $ 4
Mar 3, 2023 $ 0.0157
-4.79%
$ -- $ 4
Mar 2, 2023 $ 0.0164
-0.53%
$ -- $ 8
Mar 1, 2023 $ 0.0165
-1.03%
$ -- $ 237
Feb 28, 2023 $ 0.0167
-5.26%
$ -- $ 210
Feb 27, 2023 $ 0.0176
+1.09%
$ -- $ 155
Feb 26, 2023 $ 0.0174
+0.49%
$ -- $ 19
Feb 25, 2023 $ 0.0173
+6.92%
$ -- $ 18
Feb 24, 2023 $ 0.0162
-3.11%
$ -- $ 1,662