BlackCoin Historical Data

BLK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0161
+0.33%
$ -- $ 26
Jun 3, 2023 $ 0.016
-2.09%
$ -- $ 26
Jun 2, 2023 $ 0.0164
-0.07%
$ -- $ 4
Jun 1, 2023 $ 0.0164
-1.44%
$ -- $ 31
May 31, 2023 $ 0.0166
-1.87%
$ -- $ 163
May 30, 2023 $ 0.0169
-1.78%
$ -- $ 51
May 29, 2023 $ 0.0172
-1.74%
$ -- $ 14
May 28, 2023 $ 0.0175
-1.51%
$ -- $ 34
May 27, 2023 $ 0.0178
+6.81%
$ -- $ 12
May 26, 2023 $ 0.0166
+2.79%
$ -- $ 562
May 25, 2023 $ 0.0162
+19.76%
$ -- $ 790
May 24, 2023 $ 0.0135
-2.73%
$ -- $ 250
May 23, 2023 $ 0.0139
-0.63%
$ -- $ 283
May 22, 2023 $ 0.014
-7.43%
$ -- $ 116
May 21, 2023 $ 0.0151
+17.06%
$ -- $ 1,221
May 20, 2023 $ 0.0129
-4.15%
$ -- $ 1,201
May 19, 2023 $ 0.0129
+6.93%
$ -- $ 1,460
May 18, 2023 $ 0.0121
+5.01%
$ -- $ 433
May 17, 2023 $ 0.0115
+2.78%
$ -- $ 42
May 16, 2023 $ 0.0116
-0.84%
$ -- $ 15
May 15, 2023 $ 0.0117
-1.59%
$ -- $ 15
May 14, 2023 $ 0.0119
+3.01%
$ -- $ 19
May 13, 2023 $ 0.0116
+0.45%
$ -- $ 66
May 12, 2023 $ 0.0111
-2.31%
$ -- $ 97
May 11, 2023 $ 0.0114
-2.00%
$ -- $ 99
May 10, 2023 $ 0.0116
+2.45%
$ -- $ 1,260
May 9, 2023 $ 0.0113
+2.41%
$ -- $ 2,696
May 8, 2023 $ 0.0111
+3.04%
$ -- $ 234
May 7, 2023 $ 0.0133
+0.11%
$ -- $ 134
May 6, 2023 $ 0.0133
+4.92%
$ -- $ 134
May 5, 2023 $ 0.0127
+2.18%
$ -- $ 6
May 4, 2023 $ 0.0124
-1.00%
$ -- $ 14
May 3, 2023 $ 0.0125
-1.01%
$ -- $ 41
May 2, 2023 $ 0.0127
+4.86%
$ -- $ 28
May 1, 2023 $ 0.0121
+0.25%
$ -- $ 62
Apr 30, 2023 $ 0.0121
-8.93%
$ -- $ 169
Apr 29, 2023 $ 0.0132
+0.02%
$ -- $ 13
Apr 28, 2023 $ 0.0132
-0.19%
$ -- $ 321
Apr 27, 2023 $ 0.0133
-8.54%
$ -- $ 622
Apr 25, 2023 $ 0.0143
+1.69%
$ -- $ 6
Apr 24, 2023 $ 0.0141
-1.27%
$ -- $ 6
Apr 23, 2023 $ 0.0143
-3.47%
$ -- $ 38
Apr 22, 2023 $ 0.0148
+6.16%
$ -- $ 146
Apr 21, 2023 $ 0.0139
-3.93%
$ -- $ 68
Apr 20, 2023 $ 0.0145
-6.40%
$ -- $ 186
Apr 19, 2023 $ 0.0155
-0.18%
$ -- $ 46
Apr 18, 2023 $ 0.0155
+24.33%
$ -- $ 771
Apr 17, 2023 $ 0.0125
-2.78%
$ -- $ 4
Apr 16, 2023 $ 0.0143
+0.23%
$ -- $ 347
Apr 15, 2023 $ 0.0143
+17.14%
$ -- $ 1,181