Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCoin Historical Data

BLK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2022 $0.0129
+2.25%
$-- $556
Sep 25, 2022 $0.0126
+0.80%
$-- $315
Sep 24, 2022 $0.0125
-0.45%
$-- $411
Sep 23, 2022 $0.0125
-2.20%
$-- $666
Sep 22, 2022 $0.0128
-3.72%
$-- $155
Sep 21, 2022 $0.0133
+5.30%
$-- $19
Sep 20, 2022 $0.0126
-4.97%
$856,614 $48
Sep 19, 2022 $0.0133
-0.75%
$900,532 $103
Sep 18, 2022 $0.0134
-7.30%
$908,102 $880
Sep 17, 2022 $0.0145
+4.62%
$981,269 $57
Sep 16, 2022 $0.0138
-2.34%
$937,778 $15
Sep 15, 2022 $0.0142
-3.95%
$960,593 $40
Sep 14, 2022 $0.0148
+4.63%
$1 million $183
Sep 13, 2022 $0.0141
-5.87%
$956,681 $241
Sep 12, 2022 $0.015
+1.39%
$1.02 million $62
Sep 11, 2022 $0.0148
+1.69%
$1 million $33
Sep 10, 2022 $0.0145
-2.97%
$984,413 $161
Sep 9, 2022 $0.015
+7.51%
$1.01 million $63
Sep 8, 2022 $0.0139
+7.52%
$942,278 $1,021
Sep 7, 2022 $0.0129
+1.02%
$875,936 $116
Sep 6, 2022 $0.0128
-0.45%
$867,229 $86
Sep 5, 2022 $0.0129
+8.55%
$871,384 $459
Sep 4, 2022 $0.0125
+0.17%
$847,325 $191
Sep 3, 2022 $0.0125
+0.96%
$845,886 $191
Sep 2, 2022 $0.0124
-2.35%
$837,971 $13
Sep 1, 2022 $0.0127
+19.21%
$858,861 $218
Aug 31, 2022 $0.0106
-2.57%
$719,151 $1,388
Aug 30, 2022 $0.0109
-17.37%
$738,263 $961
Aug 29, 2022 $0.0132
+11.88%
$893,095 $873
Aug 28, 2022 $0.0118
-13.50%
$797,420 $691
Aug 27, 2022 $0.0136
+7.07%
$923,137 $270
Aug 26, 2022 $0.0128
-10.32%
$864,025 $1,005
Aug 25, 2022 $0.0142
-9.87%
$964,765 $968
Aug 24, 2022 $0.0158
+3.52%
$1.07 million $164
Aug 23, 2022 $0.0153
+3.67%
$1.03 million $511
Aug 22, 2022 $0.0147
-3.60%
$997,347 $144
Aug 21, 2022 $0.0153
+4.76%
$1.04 million $115
Aug 20, 2022 $0.0146
+1.56%
$988,153 $17
Aug 19, 2022 $0.0144
-10.08%
$974,965 $232
Aug 18, 2022 $0.016
+1.00%
$1.09 million $45
Aug 17, 2022 $0.0159
-2.18%
$1.07 million $64
Aug 16, 2022 $0.0162
+2.15%
$1.1 million $142
Aug 15, 2022 $0.0159
+3.83%
$1.08 million $460
Aug 14, 2022 $0.0158
-0.55%
$1.07 million $95
Aug 13, 2022 $0.0159
+5.07%
$1.08 million $461
Aug 12, 2022 $0.0151
+0.29%
$1.02 million $48
Aug 11, 2022 $0.0151
-11.40%
$1.02 million $156
Aug 10, 2022 $0.017
+5.03%
$1.15 million $47
Aug 9, 2022 $0.0162
+0.04%
$1.1 million $180
Aug 8, 2022 $0.0162
+12.68%
$1.1 million $442