Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCoin Historical Data

BLK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2022 $0.0144
-2.08%
$973,217 $18
Aug 6, 2022 $0.0147
-1.59%
$993,949 $137
Aug 5, 2022 $0.0149
+11.72%
$1.01 million $115
Aug 4, 2022 $0.0133
+2.60%
$903,707 $1
Aug 3, 2022 $0.013
-10.09%
$881,475 $105
Aug 2, 2022 $0.0145
+11.16%
$980,533 $460
Aug 1, 2022 $0.013
+7.79%
$883,519 $226
Jul 31, 2022 $0.0121
-9.90%
$821,121 $762
Jul 30, 2022 $0.0135
+2.97%
$912,374 $146
Jul 29, 2022 $0.0131
-3.82%
$886,295 $560
Jul 28, 2022 $0.0136
+0.32%
$920,738 $706
Jul 27, 2022 $0.0135
+1.28%
$916,839 $330
Jul 26, 2022 $0.0134
+3.22%
$907,989 $117
Jul 25, 2022 $0.013
-4.00%
$880,674 $43
Jul 24, 2022 $0.0135
-11.80%
$917,489 $122
Jul 23, 2022 $0.0153
+12.18%
$1.03 million $480
Jul 22, 2022 $0.0136
+3.29%
$922,425 $100
Jul 20, 2022 $0.0141
-0.78%
$956,271 $1,207
Jul 19, 2022 $0.0151
+2.30%
$1.02 million $1,844
Jul 18, 2022 $0.0149
+5.18%
$1.01 million $1,611
Jul 17, 2022 $0.0141
-1.37%
$956,881 $28
Jul 15, 2022 $0.0156
+9.95%
$1.06 million $837
Jul 14, 2022 $0.0142
+2.25%
$961,693 $802
Jul 12, 2022 $0.0151
+8.41%
$1.02 million $235
Jul 11, 2022 $0.014
-3.91%
$946,133 $207
Jul 10, 2022 $0.0146
-2.03%
$988,430 $205
Jul 9, 2022 $0.0149
+4.43%
$1.01 million $142
Jul 8, 2022 $0.0143
+2.99%
$966,145 $121
Jul 7, 2022 $0.0139
+4.93%
$938,180 $320
Jul 6, 2022 $0.0142
+27.94%
$963,436 $564
Jul 5, 2022 $0.0111
-5.20%
$752,324 $449
Jul 4, 2022 $0.0117
+14.54%
$794,782 $725
Jul 3, 2022 $0.0102
-0.62%
$694,020 $725
Jul 1, 2022 $0.0114
-11.43%
$771,240 $1,296
Jun 30, 2022 $0.0129
-10.69%
$871,465 $1,765
Jun 2, 2022 $0.0233
+0.34%
$1.58 million $892
Jun 1, 2022 $0.0233
-5.17%
$1.58 million $820
May 31, 2022 $0.0245
+2.91%
$1.66 million $103
May 30, 2022 $0.0238
+4.99%
$1.61 million $384
May 29, 2022 $0.0227
+8.59%
$1.54 million $1,512
May 28, 2022 $0.0209
+10.69%
$1.42 million $335
May 27, 2022 $0.0189
-3.73%
$1.28 million $47
May 26, 2022 $0.0196
+3.64%
$1.33 million $951
May 25, 2022 $0.0189
+1.38%
$1.28 million $16
May 24, 2022 $0.0187
-5.15%
$1.26 million $910
May 23, 2022 $0.0197
-1.69%
$1.33 million $256
May 22, 2022 $0.02
+7.19%
$1.36 million $166
May 21, 2022 $0.0187
+0.00%
$1.27 million $752
May 20, 2022 $0.0187
-8.83%
$1.27 million $1,192
May 19, 2022 $0.0205
-2.39%
$1.39 million $257