BlackCoin Historical Data

BLK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.0144
-2.08%
$ 973,217 $ 18
Aug 6, 2022 $ 0.0147
-1.59%
$ 993,949 $ 137
Aug 5, 2022 $ 0.0149
+11.72%
$ 1.01 million $ 115
Aug 4, 2022 $ 0.0133
+2.60%
$ 903,707 $ 1
Aug 3, 2022 $ 0.013
-10.09%
$ 881,475 $ 105
Aug 2, 2022 $ 0.0145
+11.16%
$ 980,533 $ 460
Aug 1, 2022 $ 0.013
+7.79%
$ 883,519 $ 226
Jul 31, 2022 $ 0.0121
-9.90%
$ 821,121 $ 762
Jul 30, 2022 $ 0.0135
+2.97%
$ 912,374 $ 146
Jul 29, 2022 $ 0.0131
-3.82%
$ 886,295 $ 560
Jul 28, 2022 $ 0.0136
+0.32%
$ 920,738 $ 706
Jul 27, 2022 $ 0.0135
+1.28%
$ 916,839 $ 330
Jul 26, 2022 $ 0.0134
+3.22%
$ 907,989 $ 117
Jul 25, 2022 $ 0.013
-4.00%
$ 880,674 $ 43
Jul 24, 2022 $ 0.0135
-11.80%
$ 917,489 $ 122
Jul 23, 2022 $ 0.0153
+12.18%
$ 1.03 million $ 480
Jul 22, 2022 $ 0.0136
+3.29%
$ 922,425 $ 100
Jul 20, 2022 $ 0.0141
-0.78%
$ 956,271 $ 1,207
Jul 19, 2022 $ 0.0151
+2.30%
$ 1.02 million $ 1,844
Jul 18, 2022 $ 0.0149
+5.18%
$ 1.01 million $ 1,611
Jul 17, 2022 $ 0.0141
-1.37%
$ 956,881 $ 28
Jul 15, 2022 $ 0.0156
+9.95%
$ 1.06 million $ 837
Jul 14, 2022 $ 0.0142
+2.25%
$ 961,693 $ 802
Jul 12, 2022 $ 0.0151
+8.41%
$ 1.02 million $ 235
Jul 11, 2022 $ 0.014
-3.91%
$ 946,133 $ 207
Jul 10, 2022 $ 0.0146
-2.03%
$ 988,430 $ 205
Jul 9, 2022 $ 0.0149
+4.43%
$ 1.01 million $ 142
Jul 8, 2022 $ 0.0143
+2.99%
$ 966,145 $ 121
Jul 7, 2022 $ 0.0139
+4.93%
$ 938,180 $ 320
Jul 6, 2022 $ 0.0142
+27.94%
$ 963,436 $ 564
Jul 5, 2022 $ 0.0111
-5.20%
$ 752,324 $ 449
Jul 4, 2022 $ 0.0117
+14.54%
$ 794,782 $ 725
Jul 3, 2022 $ 0.0102
-0.62%
$ 694,020 $ 725
Jul 1, 2022 $ 0.0114
-11.43%
$ 771,240 $ 1,296
Jun 30, 2022 $ 0.0129
-10.69%
$ 871,465 $ 1,765
Jun 2, 2022 $ 0.0233
+0.34%
$ 1.58 million $ 892
Jun 1, 2022 $ 0.0233
-5.17%
$ 1.58 million $ 820
May 31, 2022 $ 0.0245
+2.91%
$ 1.66 million $ 103
May 30, 2022 $ 0.0238
+4.99%
$ 1.61 million $ 384
May 29, 2022 $ 0.0227
+8.59%
$ 1.54 million $ 1,512
May 28, 2022 $ 0.0209
+10.69%
$ 1.42 million $ 335
May 27, 2022 $ 0.0189
-3.73%
$ 1.28 million $ 47
May 26, 2022 $ 0.0196
+3.64%
$ 1.33 million $ 951
May 25, 2022 $ 0.0189
+1.38%
$ 1.28 million $ 16
May 24, 2022 $ 0.0187
-5.15%
$ 1.26 million $ 910
May 23, 2022 $ 0.0197
-1.69%
$ 1.33 million $ 256
May 22, 2022 $ 0.02
+7.19%
$ 1.36 million $ 166
May 21, 2022 $ 0.0187
+0.00%
$ 1.27 million $ 752
May 20, 2022 $ 0.0187
-8.83%
$ 1.27 million $ 1,192
May 19, 2022 $ 0.0205
-2.39%
$ 1.39 million $ 257