Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCoin Historical Data

BLK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2022 $0.0342
-3.42%
$2.31 million $1,412
Mar 28, 2022 $0.0354
-4.82%
$2.39 million $8,596
Mar 27, 2022 $0.0372
+8.65%
$2.52 million $5,636
Mar 26, 2022 $0.0342
-0.75%
$2.32 million $754
Mar 25, 2022 $0.0345
+0.62%
$2.33 million $753
Mar 24, 2022 $0.0343
+8.16%
$2.32 million $645
Mar 23, 2022 $0.0317
-5.32%
$2.15 million $571
Mar 22, 2022 $0.0335
+4.65%
$2.27 million $787
Mar 21, 2022 $0.032
+1.27%
$2.17 million $888
Mar 20, 2022 $0.0316
-0.04%
$2.14 million $1,113
Mar 19, 2022 $0.0316
-5.44%
$2.14 million $5,486
Mar 18, 2022 $0.0334
+11.96%
$2.26 million $8,917
Mar 17, 2022 $0.0299
-15.50%
$2.02 million $11,759
Mar 16, 2022 $0.0354
+26.62%
$2.39 million $6,425
Mar 15, 2022 $0.0279
+1.97%
$1.89 million $248
Mar 14, 2022 $0.0274
+1.83%
$1.85 million $1,139
Mar 13, 2022 $0.0268
-11.47%
$1.82 million $870
Mar 12, 2022 $0.0303
-6.94%
$2.05 million $5,013
Mar 11, 2022 $0.0326
+33.43%
$2.21 million $23,364
Mar 10, 2022 $0.0245
-5.86%
$1.66 million $802
Mar 9, 2022 $0.026
+9.14%
$1.76 million $2,896
Mar 8, 2022 $0.0238
+6.27%
$1.61 million $998
Mar 7, 2022 $0.0225
-2.63%
$1.52 million $1,467
Mar 6, 2022 $0.0231
-12.63%
$1.56 million $1,326
Mar 5, 2022 $0.0264
+0.74%
$1.79 million $3,322
Mar 4, 2022 $0.0262
-0.43%
$1.78 million $7,127
Mar 3, 2022 $0.0263
-3.70%
$1.78 million $2,959
Mar 2, 2022 $0.0273
+13.96%
$1.85 million $2,008
Mar 1, 2022 $0.024
+6.50%
$1.62 million $571
Feb 28, 2022 $0.0225
+10.48%
$1.52 million $459
Feb 27, 2022 $0.0204
-3.47%
$1.38 million $1,634
Feb 26, 2022 $0.0211
-9.04%
$1.43 million $5,715
Feb 25, 2022 $0.0232
+0.94%
$1.57 million $1,233
Feb 24, 2022 $0.023
+14.41%
$1.56 million $1,649
Feb 23, 2022 $0.0201
-12.32%
$1.36 million $849
Feb 22, 2022 $0.023
+6.74%
$1.56 million $3,199
Feb 21, 2022 $0.0208
-9.87%
$1.41 million $323
Feb 20, 2022 $0.0219
-5.81%
$1.48 million $1,338
Feb 19, 2022 $0.0233
-1.44%
$1.58 million $926
Feb 18, 2022 $0.0236
-5.93%
$1.6 million $2,934
Feb 17, 2022 $0.0251
-13.30%
$1.7 million $30,796
Feb 16, 2022 $0.029
-6.86%
$1.96 million $6,514
Feb 15, 2022 $0.0312
-2.35%
$2.11 million $218
Feb 14, 2022 $0.0319
-1.48%
$2.16 million $282
Feb 13, 2022 $0.0325
+4.04%
$2.2 million $608
Feb 12, 2022 $0.0312
-4.25%
$2.12 million $1,266
Feb 11, 2022 $0.0326
+6.15%
$2.21 million $978
Feb 10, 2022 $0.0307
-32.68%
$2.08 million $1,374
Feb 9, 2022 $0.0457
+38.10%
$3.09 million $761
Feb 8, 2022 $0.0331
-3.43%
$2.24 million $6,865