BlackCoin Historical Data

BLK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.0342
-3.42%
$ 2.31 million $ 1,412
Mar 28, 2022 $ 0.0354
-4.82%
$ 2.39 million $ 8,596
Mar 27, 2022 $ 0.0372
+8.65%
$ 2.52 million $ 5,636
Mar 26, 2022 $ 0.0342
-0.75%
$ 2.32 million $ 754
Mar 25, 2022 $ 0.0345
+0.62%
$ 2.33 million $ 753
Mar 24, 2022 $ 0.0343
+8.16%
$ 2.32 million $ 645
Mar 23, 2022 $ 0.0317
-5.32%
$ 2.15 million $ 571
Mar 22, 2022 $ 0.0335
+4.65%
$ 2.27 million $ 787
Mar 21, 2022 $ 0.032
+1.27%
$ 2.17 million $ 888
Mar 20, 2022 $ 0.0316
-0.04%
$ 2.14 million $ 1,113
Mar 19, 2022 $ 0.0316
-5.44%
$ 2.14 million $ 5,486
Mar 18, 2022 $ 0.0334
+11.96%
$ 2.26 million $ 8,917
Mar 17, 2022 $ 0.0299
-15.50%
$ 2.02 million $ 11,759
Mar 16, 2022 $ 0.0354
+26.62%
$ 2.39 million $ 6,425
Mar 15, 2022 $ 0.0279
+1.97%
$ 1.89 million $ 248
Mar 14, 2022 $ 0.0274
+1.83%
$ 1.85 million $ 1,139
Mar 13, 2022 $ 0.0268
-11.47%
$ 1.82 million $ 870
Mar 12, 2022 $ 0.0303
-6.94%
$ 2.05 million $ 5,013
Mar 11, 2022 $ 0.0326
+33.43%
$ 2.21 million $ 23,364
Mar 10, 2022 $ 0.0245
-5.86%
$ 1.66 million $ 802
Mar 9, 2022 $ 0.026
+9.14%
$ 1.76 million $ 2,896
Mar 8, 2022 $ 0.0238
+6.27%
$ 1.61 million $ 998
Mar 7, 2022 $ 0.0225
-2.63%
$ 1.52 million $ 1,467
Mar 6, 2022 $ 0.0231
-12.63%
$ 1.56 million $ 1,326
Mar 5, 2022 $ 0.0264
+0.74%
$ 1.79 million $ 3,322
Mar 4, 2022 $ 0.0262
-0.43%
$ 1.78 million $ 7,127
Mar 3, 2022 $ 0.0263
-3.70%
$ 1.78 million $ 2,959
Mar 2, 2022 $ 0.0273
+13.96%
$ 1.85 million $ 2,008
Mar 1, 2022 $ 0.024
+6.50%
$ 1.62 million $ 571
Feb 28, 2022 $ 0.0225
+10.48%
$ 1.52 million $ 459
Feb 27, 2022 $ 0.0204
-3.47%
$ 1.38 million $ 1,634
Feb 26, 2022 $ 0.0211
-9.04%
$ 1.43 million $ 5,715
Feb 25, 2022 $ 0.0232
+0.94%
$ 1.57 million $ 1,233
Feb 24, 2022 $ 0.023
+14.41%
$ 1.56 million $ 1,649
Feb 23, 2022 $ 0.0201
-12.32%
$ 1.36 million $ 849
Feb 22, 2022 $ 0.023
+6.74%
$ 1.56 million $ 3,199
Feb 21, 2022 $ 0.0208
-9.87%
$ 1.41 million $ 323
Feb 20, 2022 $ 0.0219
-5.81%
$ 1.48 million $ 1,338
Feb 19, 2022 $ 0.0233
-1.44%
$ 1.58 million $ 926
Feb 18, 2022 $ 0.0236
-5.93%
$ 1.6 million $ 2,934
Feb 17, 2022 $ 0.0251
-13.30%
$ 1.7 million $ 30,796
Feb 16, 2022 $ 0.029
-6.86%
$ 1.96 million $ 6,514
Feb 15, 2022 $ 0.0312
-2.35%
$ 2.11 million $ 218
Feb 14, 2022 $ 0.0319
-1.48%
$ 2.16 million $ 282
Feb 13, 2022 $ 0.0325
+4.04%
$ 2.2 million $ 608
Feb 12, 2022 $ 0.0312
-4.25%
$ 2.12 million $ 1,266
Feb 11, 2022 $ 0.0326
+6.15%
$ 2.21 million $ 978
Feb 10, 2022 $ 0.0307
-32.68%
$ 2.08 million $ 1,374
Feb 9, 2022 $ 0.0457
+38.10%
$ 3.09 million $ 761
Feb 8, 2022 $ 0.0331
-3.43%
$ 2.24 million $ 6,865