Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCoin Historical Data

BLK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2022 $0.0342
+7.61%
$2.32 million $787
Feb 6, 2022 $0.0318
-1.65%
$2.15 million $304
Feb 5, 2022 $0.0323
+5.36%
$2.19 million $885
Feb 4, 2022 $0.0307
+0.65%
$2.08 million $365
Feb 3, 2022 $0.0305
-6.22%
$2.06 million $207
Feb 2, 2022 $0.0325
+2.23%
$2.2 million $1,349
Feb 1, 2022 $0.0318
+34.77%
$2.15 million $3,929
Jan 31, 2022 $0.0236
+3.78%
$1.6 million $2,227
Jan 30, 2022 $0.0228
-2.23%
$1.54 million $565
Jan 29, 2022 $0.0233
+1.06%
$1.58 million $1,530
Jan 28, 2022 $0.023
-0.10%
$1.56 million $1,054
Jan 27, 2022 $0.0231
+6.18%
$1.56 million $560
Jan 26, 2022 $0.0217
+3.29%
$1.47 million $1,210
Jan 25, 2022 $0.0211
-7.64%
$1.43 million $1,586
Jan 24, 2022 $0.0228
-13.64%
$1.54 million $3,847
Jan 23, 2022 $0.0264
-1.12%
$1.79 million $23,555
Jan 22, 2022 $0.0267
-5.14%
$1.81 million $2,385
Jan 21, 2022 $0.0281
-21.84%
$1.9 million $2,303
Jan 20, 2022 $0.036
-4.54%
$2.44 million $340
Jan 19, 2022 $0.0377
+0.62%
$2.55 million $1.07 million
Jan 18, 2022 $0.0366
-3.06%
$2.48 million $3.81 million
Jan 17, 2022 $0.0377
+0.11%
$2.55 million $4.04 million
Jan 16, 2022 $0.0381
+2.26%
$2.58 million $3.96 million
Jan 15, 2022 $0.0377
+1.48%
$2.56 million $4.92 million
Jan 14, 2022 $0.038
+6.31%
$2.58 million $3.17 million
Jan 13, 2022 $0.0359
-10.53%
$2.43 million $1.25 million
Jan 12, 2022 $0.0401
+1.61%
$2.71 million $315
Jan 11, 2022 $0.0394
+1.14%
$2.67 million $519
Jan 10, 2022 $0.039
+10.31%
$2.64 million $3,460
Jan 9, 2022 $0.0353
-0.60%
$2.39 million $2,003
Jan 8, 2022 $0.0356
-5.12%
$2.41 million $4,368
Jan 7, 2022 $0.0374
-4.90%
$2.53 million $3,317
Jan 6, 2022 $0.0394
+10.30%
$2.67 million $4,987
Jan 5, 2022 $0.0358
-6.47%
$2.42 million $120
Jan 4, 2022 $0.0383
+15.68%
$2.59 million $2,028
Jan 3, 2022 $0.0331
-7.38%
$2.24 million $389
Jan 2, 2022 $0.0357
+3.82%
$2.42 million $413
Jan 1, 2022 $0.0344
+0.17%
$2.33 million $155
Dec 31, 2021 $0.0343
-0.60%
$2.32 million $511
Dec 30, 2021 $0.0345
-1.33%
$2.33 million $445
Dec 29, 2021 $0.0349
-3.61%
$2.36 million $6,226
Dec 28, 2021 $0.0362
-6.03%
$2.45 million $4,442
Dec 27, 2021 $0.0386
+8.38%
$2.62 million $1,342
Dec 26, 2021 $0.0356
+11.83%
$2.41 million $3,591
Dec 25, 2021 $0.0319
-16.41%
$2.16 million $3,623
Dec 24, 2021 $0.0381
-1.39%
$2.58 million $1,699
Dec 23, 2021 $0.0386
+15.70%
$2.62 million $1,409
Dec 22, 2021 $0.0334
-2.62%
$2.26 million $2,114
Dec 21, 2021 $0.0343
-1.38%
$2.32 million $1,220
Dec 20, 2021 $0.0347
-0.74%
$2.35 million $1,479