BlackCoin Historical Data

BLK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.0342
+7.61%
$ 2.32 million $ 787
Feb 6, 2022 $ 0.0318
-1.65%
$ 2.15 million $ 304
Feb 5, 2022 $ 0.0323
+5.36%
$ 2.19 million $ 885
Feb 4, 2022 $ 0.0307
+0.65%
$ 2.08 million $ 365
Feb 3, 2022 $ 0.0305
-6.22%
$ 2.06 million $ 207
Feb 2, 2022 $ 0.0325
+2.23%
$ 2.2 million $ 1,349
Feb 1, 2022 $ 0.0318
+34.77%
$ 2.15 million $ 3,929
Jan 31, 2022 $ 0.0236
+3.78%
$ 1.6 million $ 2,227
Jan 30, 2022 $ 0.0228
-2.23%
$ 1.54 million $ 565
Jan 29, 2022 $ 0.0233
+1.06%
$ 1.58 million $ 1,530
Jan 28, 2022 $ 0.023
-0.10%
$ 1.56 million $ 1,054
Jan 27, 2022 $ 0.0231
+6.18%
$ 1.56 million $ 560
Jan 26, 2022 $ 0.0217
+3.29%
$ 1.47 million $ 1,210
Jan 25, 2022 $ 0.0211
-7.64%
$ 1.43 million $ 1,586
Jan 24, 2022 $ 0.0228
-13.64%
$ 1.54 million $ 3,847
Jan 23, 2022 $ 0.0264
-1.12%
$ 1.79 million $ 23,555
Jan 22, 2022 $ 0.0267
-5.14%
$ 1.81 million $ 2,385
Jan 21, 2022 $ 0.0281
-21.84%
$ 1.9 million $ 2,303
Jan 20, 2022 $ 0.036
-4.54%
$ 2.44 million $ 340
Jan 19, 2022 $ 0.0377
+0.62%
$ 2.55 million $ 1.07 million
Jan 18, 2022 $ 0.0366
-3.06%
$ 2.48 million $ 3.81 million
Jan 17, 2022 $ 0.0377
+0.11%
$ 2.55 million $ 4.04 million
Jan 16, 2022 $ 0.0381
+2.26%
$ 2.58 million $ 3.96 million
Jan 15, 2022 $ 0.0377
+1.48%
$ 2.56 million $ 4.92 million
Jan 14, 2022 $ 0.038
+6.31%
$ 2.58 million $ 3.17 million
Jan 13, 2022 $ 0.0359
-10.53%
$ 2.43 million $ 1.25 million
Jan 12, 2022 $ 0.0401
+1.61%
$ 2.71 million $ 315
Jan 11, 2022 $ 0.0394
+1.14%
$ 2.67 million $ 519
Jan 10, 2022 $ 0.039
+10.31%
$ 2.64 million $ 3,460
Jan 9, 2022 $ 0.0353
-0.60%
$ 2.39 million $ 2,003
Jan 8, 2022 $ 0.0356
-5.12%
$ 2.41 million $ 4,368
Jan 7, 2022 $ 0.0374
-4.90%
$ 2.53 million $ 3,317
Jan 6, 2022 $ 0.0394
+10.30%
$ 2.67 million $ 4,987
Jan 5, 2022 $ 0.0358
-6.47%
$ 2.42 million $ 120
Jan 4, 2022 $ 0.0383
+15.68%
$ 2.59 million $ 2,028
Jan 3, 2022 $ 0.0331
-7.38%
$ 2.24 million $ 389
Jan 2, 2022 $ 0.0357
+3.82%
$ 2.42 million $ 413
Jan 1, 2022 $ 0.0344
+0.17%
$ 2.33 million $ 155
Dec 31, 2021 $ 0.0343
-0.60%
$ 2.32 million $ 511
Dec 30, 2021 $ 0.0345
-1.33%
$ 2.33 million $ 445
Dec 29, 2021 $ 0.0349
-3.61%
$ 2.36 million $ 6,226
Dec 28, 2021 $ 0.0362
-6.03%
$ 2.45 million $ 4,442
Dec 27, 2021 $ 0.0386
+8.38%
$ 2.62 million $ 1,342
Dec 26, 2021 $ 0.0356
+11.83%
$ 2.41 million $ 3,591
Dec 25, 2021 $ 0.0319
-16.41%
$ 2.16 million $ 3,623
Dec 24, 2021 $ 0.0381
-1.39%
$ 2.58 million $ 1,699
Dec 23, 2021 $ 0.0386
+15.70%
$ 2.62 million $ 1,409
Dec 22, 2021 $ 0.0334
-2.62%
$ 2.26 million $ 2,114
Dec 21, 2021 $ 0.0343
-1.38%
$ 2.32 million $ 1,220
Dec 20, 2021 $ 0.0347
-0.74%
$ 2.35 million $ 1,479