Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCoin Historical Data

BLK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.0536
-2.20%
$3.39 million $8
Jan 12, 2025 $0.0548
-2.42%
$3.47 million $107
Jan 11, 2025 $0.056
-1.78%
$3.54 million $1,588
Jan 10, 2025 $0.057
+0.98%
$3.61 million $289
Jan 9, 2025 $0.0564
-2.38%
$3.57 million $272
Jan 8, 2025 $0.0578
+0.81%
$3.65 million $528
Jan 7, 2025 $0.0573
-5.36%
$3.62 million $356
Jan 6, 2025 $0.0607
+4.73%
$3.84 million $19
Jan 5, 2025 $0.0579
-0.14%
$3.66 million $19
Jan 4, 2025 $0.058
+0.41%
$3.67 million $12
Jan 3, 2025 $0.0577
+0.45%
$3.65 million $9
Jan 2, 2025 $0.0575
-0.52%
$3.63 million $9
Jan 1, 2025 $0.0578
-0.19%
$3.65 million $6
Dec 31, 2024 $0.0579
+4.17%
$3.66 million $248
Dec 30, 2024 $0.0556
-1.74%
$3.51 million $6
Dec 29, 2024 $0.0565
-2.22%
$3.58 million $7
Dec 28, 2024 $0.0574
-0.76%
$3.63 million $24
Dec 27, 2024 $0.0579
-1.62%
$3.66 million $8
Dec 26, 2024 $0.0588
+1.04%
$3.72 million $8
Dec 25, 2024 $0.0582
+0.00%
$3.68 million $18
Dec 24, 2024 $0.0581
+0.73%
$3.67 million $18
Dec 23, 2024 $0.0581
+0.73%
$3.67 million $37
Dec 22, 2024 $0.058
+0.80%
$3.67 million $31
Dec 21, 2024 $0.0575
-3.58%
$3.63 million $145
Dec 20, 2024 $0.0601
+0.84%
$3.8 million $17
Dec 19, 2024 $0.0597
-2.71%
$3.77 million $24
Dec 18, 2024 $0.0615
-3.02%
$3.89 million $1,354
Dec 17, 2024 $0.0635
+1.19%
$4.01 million $1,354
Dec 16, 2024 $0.0627
+1.56%
$3.96 million $161
Dec 15, 2024 $0.0618
+1.64%
$3.91 million $72
Dec 14, 2024 $0.0608
+1.50%
$3.84 million $66
Dec 13, 2024 $0.0599
+1.14%
$3.78 million $11
Dec 12, 2024 $0.0596
-0.98%
$3.77 million $285
Dec 11, 2024 $0.0602
+4.15%
$3.8 million $17
Dec 10, 2024 $0.0578
-1.54%
$3.65 million $961
Dec 9, 2024 $0.0587
-1.62%
$3.71 million $8
Dec 8, 2024 $0.0598
+0.26%
$3.78 million $70
Dec 7, 2024 $0.0596
-0.40%
$3.77 million $79
Dec 6, 2024 $0.0611
+0.00%
$3.86 million $68
Dec 5, 2024 $0.0608
+0.01%
$3.84 million $88
Dec 4, 2024 $0.0608
+1.36%
$3.84 million $36
Dec 3, 2024 $0.0601
-0.02%
$3.79 million $36
Dec 2, 2024 $0.0601
+0.54%
$3.79 million $32
Dec 1, 2024 $0.0597
-0.68%
$3.79 million $89
Nov 30, 2024 $0.0601
-0.45%
$3.8 million $6
Nov 29, 2024 $0.0609
+1.65%
$3.84 million $553
Nov 28, 2024 $0.0599
+0.89%
$3.78 million $139
Nov 27, 2024 $0.0593
-1.69%
$3.87 million $938
Nov 26, 2024 $0.0605
-1.34%
$3.78 million $942
Nov 25, 2024 $0.0592
-0.42%
$3.78 million $25