BlackCoin Historical Data

BLK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0536
-2.20%
$ 3.39 million $ 8
Jan 12, 2025 $ 0.0548
-2.42%
$ 3.47 million $ 107
Jan 11, 2025 $ 0.056
-1.78%
$ 3.54 million $ 1,588
Jan 10, 2025 $ 0.057
+0.98%
$ 3.61 million $ 289
Jan 9, 2025 $ 0.0564
-2.38%
$ 3.57 million $ 272
Jan 8, 2025 $ 0.0578
+0.81%
$ 3.65 million $ 528
Jan 7, 2025 $ 0.0573
-5.36%
$ 3.62 million $ 356
Jan 6, 2025 $ 0.0607
+4.73%
$ 3.84 million $ 19
Jan 5, 2025 $ 0.0579
-0.14%
$ 3.66 million $ 19
Jan 4, 2025 $ 0.058
+0.41%
$ 3.67 million $ 12
Jan 3, 2025 $ 0.0577
+0.45%
$ 3.65 million $ 9
Jan 2, 2025 $ 0.0575
-0.52%
$ 3.63 million $ 9
Jan 1, 2025 $ 0.0578
-0.19%
$ 3.65 million $ 6
Dec 31, 2024 $ 0.0579
+4.17%
$ 3.66 million $ 248
Dec 30, 2024 $ 0.0556
-1.74%
$ 3.51 million $ 6
Dec 29, 2024 $ 0.0565
-2.22%
$ 3.58 million $ 7
Dec 28, 2024 $ 0.0574
-0.76%
$ 3.63 million $ 24
Dec 27, 2024 $ 0.0579
-1.62%
$ 3.66 million $ 8
Dec 26, 2024 $ 0.0588
+1.04%
$ 3.72 million $ 8
Dec 25, 2024 $ 0.0582
+0.00%
$ 3.68 million $ 18
Dec 24, 2024 $ 0.0581
+0.73%
$ 3.67 million $ 18
Dec 23, 2024 $ 0.0581
+0.73%
$ 3.67 million $ 37
Dec 22, 2024 $ 0.058
+0.80%
$ 3.67 million $ 31
Dec 21, 2024 $ 0.0575
-3.58%
$ 3.63 million $ 145
Dec 20, 2024 $ 0.0601
+0.84%
$ 3.8 million $ 17
Dec 19, 2024 $ 0.0597
-2.71%
$ 3.77 million $ 24
Dec 18, 2024 $ 0.0615
-3.02%
$ 3.89 million $ 1,354
Dec 17, 2024 $ 0.0635
+1.19%
$ 4.01 million $ 1,354
Dec 16, 2024 $ 0.0627
+1.56%
$ 3.96 million $ 161
Dec 15, 2024 $ 0.0618
+1.64%
$ 3.91 million $ 72
Dec 14, 2024 $ 0.0608
+1.50%
$ 3.84 million $ 66
Dec 13, 2024 $ 0.0599
+1.14%
$ 3.78 million $ 11
Dec 12, 2024 $ 0.0596
-0.98%
$ 3.77 million $ 285
Dec 11, 2024 $ 0.0602
+4.15%
$ 3.8 million $ 17
Dec 10, 2024 $ 0.0578
-1.54%
$ 3.65 million $ 961
Dec 9, 2024 $ 0.0587
-1.62%
$ 3.71 million $ 8
Dec 8, 2024 $ 0.0598
+0.26%
$ 3.78 million $ 70
Dec 7, 2024 $ 0.0596
-0.40%
$ 3.77 million $ 79
Dec 6, 2024 $ 0.0611
+0.00%
$ 3.86 million $ 68
Dec 5, 2024 $ 0.0608
+0.01%
$ 3.84 million $ 88
Dec 4, 2024 $ 0.0608
+1.36%
$ 3.84 million $ 36
Dec 3, 2024 $ 0.0601
-0.02%
$ 3.79 million $ 36
Dec 2, 2024 $ 0.0601
+0.54%
$ 3.79 million $ 32
Dec 1, 2024 $ 0.0597
-0.68%
$ 3.79 million $ 89
Nov 30, 2024 $ 0.0601
-0.45%
$ 3.8 million $ 6
Nov 29, 2024 $ 0.0609
+1.65%
$ 3.84 million $ 553
Nov 28, 2024 $ 0.0599
+0.89%
$ 3.78 million $ 139
Nov 27, 2024 $ 0.0593
-1.69%
$ 3.87 million $ 938
Nov 26, 2024 $ 0.0605
-1.34%
$ 3.78 million $ 942
Nov 25, 2024 $ 0.0592
-0.42%
$ 3.78 million $ 25