Coinranking
BlackCoin Historical Data
BLK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2020 | $0.0384 | -24.14% | ||
| Aug 2020 | $0.0505 | +0.97% | ||
| Jul 2020 | $0.05 | +44.23% | ||
| Jun 2020 | $0.0346 | -16.54% | ||
| May 2020 | $0.0415 | +13.80% | ||
| Apr 2020 | $0.0376 | +55.13% | ||
| Mar 2020 | $0.0243 | -23.54% | ||
| Feb 2020 | $0.0318 | -22.99% | ||
| Jan 2020 | $0.0413 | +7.60% | ||
| Dec 2019 | $0.0384 | -2.37% | ||
| Nov 2019 | $0.0393 | -18.84% | ||
| Oct 2019 | $0.0484 | +2.75% | ||
| Sep 2019 | $0.0471 | -24.94% | ||
| Aug 2019 | $0.0625 | +20.96% | ||
| Jul 2019 | $0.0517 | -22.25% | ||
| Jun 2019 | $0.0665 | -24.69% | ||
| May 2019 | $0.0878 | +8.31% | ||
| Apr 2019 | $0.093 | +10.32% | ||
| Mar 2019 | $0.0843 | +60.81% | ||
| Feb 2019 | $0.0524 | +0.13% | ||
| Jan 2019 | $0.0525 | -3.72% | ||
| Dec 2018 | $0.0545 | +30.59% | ||
| Nov 2018 | $0.0418 | -36.93% | ||
| Oct 2018 | $0.066 | -18.14% | ||
| Sep 2018 | $0.0805 | -1.59% | ||
| Aug 2018 | $0.0823 | -31.40% | ||
| Jul 2018 | $0.128 | -6.61% | ||
| Jun 2018 | $0.125 | -41.11% | ||
| May 2018 | $0.209 | -33.61% | ||
| Apr 2018 | $0.32 | +59.56% | ||
| Mar 2018 | $0.197 | -41.91% | ||
| Feb 2018 | $0.344 | -15.12% | ||
| Jan 2018 | $0.482 | -40.83% | ||
| Dec 2017 | $0.854 | +188.73% | ||
| Nov 2017 | $0.33 | +64.84% | ||
| Oct 2017 | $0.19 | -17.28% | ||
| Sep 2017 | $0.197 | -28.90% | ||
| Aug 2017 | $0.278 | +12.94% | ||
| Jul 2017 | $0.225 | -40.48% | ||
| Jun 2017 | $0.43 | +89.97% | ||
| May 2017 | $0.209 | +50.76% | ||
| Apr 2017 | $0.152 | +132.35% | ||
| Mar 2017 | $0.0615 | +71.54% | ||
| Feb 2017 | $0.0342 | +6.11% | ||
| Jan 2017 | $0.033 | +22.51% | ||
| Dec 2016 | $0.0273 | +0.48% | ||
| Nov 2016 | $0.0263 | -8.98% | ||
| Oct 2016 | $0.0302 | -3.58% | ||
| Sep 2016 | $0.0319 | +10.35% | ||
| Aug 2016 | $0.0294 | +2.98% | ||