Coinranking
BlackCoin Historical Data
BLK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23 | $0.0256 | +9.91% | ||
| Oct 16 | $0.023 | +11.26% | ||
| Oct 9 | $0.0198 | -0.62% | ||
| Oct 2 | $0.0199 | -2.22% | ||
| Sep 25 | $0.0204 | +1.49% | ||
| Sep 18 | $0.0214 | -0.59% | ||
| Sep 11 | $0.0209 | +0.62% | ||
| Sep 4 | $0.0208 | +19.45% | ||
| Aug 28 | $0.0174 | -5.31% | ||
| Aug 21 | $0.016 | -15.82% | ||
| Aug 14 | $0.015 | -5.61% | ||
| Aug 7 | $0.0159 | -3.96% | ||
| Jul 31 | $0.0165 | +6.80% | ||
| Jul 24 | $0.0161 | -7.74% | ||
| Jul 17 | $0.0165 | +1.01% | ||
| Jul 10 | $0.0164 | -1.43% | ||
| Jul 3 | $0.0157 | -6.74% | ||
| Jun 26 | $0.0168 | +2.29% | ||
| Jun 19 | $0.0159 | -5.85% | ||
| Jun 12 | $0.017 | +25.44% | ||
| Jun 5 | $0.0161 | +3.83% | ||
| May 29 | $0.0161 | -8.30% | ||
| May 22 | $0.0178 | +17.65% | ||
| May 15 | $0.0129 | +8.20% | ||
| May 8 | $0.0116 | +7.78% | ||
| May 1 | $0.0133 | +10.52% | ||
| Apr 24 | $0.0132 | -7.00% | ||
| Apr 17 | $0.0148 | +15.22% | ||
| Apr 10 | $0.0143 | -1.84% | ||
| Apr 3 | $0.0146 | -9.37% | ||
| Mar 27 | $0.0161 | -10.33% | ||
| Mar 20 | $0.0192 | +4.83% | ||
| Mar 13 | $0.019 | +18.23% | ||
| Mar 6 | $0.0144 | -12.07% | ||
| Feb 27 | $0.0164 | -5.89% | ||
| Feb 20 | $0.0174 | -4.86% | ||
| Feb 13 | $0.0183 | +10.36% | ||
| Feb 6 | $0.0166 | -9.63% | ||
| Jan 30 | $0.0184 | +5.91% | ||
| Jan 23 | $0.0187 | -3.13% | ||
| Jan 16 | $0.0193 | +14.24% | ||
| Jan 9 | $0.0169 | +22.01% | ||
| Jan 2 | $0.0138 | -15.95% | ||
| Dec 26 | $0.0165 | +11.09% | ||
| Dec 19 | $0.0148 | +24.37% | ||
| Dec 12 | $0.0119 | -13.03% | ||
| Dec 5 | $0.0137 | -6.89% | ||
| Nov 28 | $0.0147 | +10.02% | ||
| Nov 21 | $0.0135 | +0.60% | ||
| Nov 14 | $0.014 | +0.88% | ||