BlackCoin Historical Data

BLK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0256
+9.91%
$ 1.6 million $ 1,135
Oct 16 $ 0.023
+11.26%
$ -- $ 19
Oct 9 $ 0.0198
-0.62%
$ -- $ 987
Oct 2 $ 0.0199
-2.22%
$ 1.24 million $ 1,357
Sep 25 $ 0.0204
+1.49%
$ 1.27 million $ 1,198
Sep 18 $ 0.0214
-0.59%
$ 1.25 million $ 113
Sep 11 $ 0.0209
+0.62%
$ -- $ 188
Sep 4 $ 0.0208
+19.45%
$ 1.3 million $ 2,563
Aug 28 $ 0.0174
-5.31%
$ 1.08 million $ 1,190
Aug 21 $ 0.016
-15.82%
$ 1.15 million $ 4,016
Aug 14 $ 0.015
-5.61%
$ -- $ 447
Aug 7 $ 0.0159
-3.96%
$ -- $ 834
Jul 31 $ 0.0165
+6.80%
$ -- $ 1,094
Jul 24 $ 0.0161
-7.74%
$ -- $ 3,472
Jul 17 $ 0.0165
+1.01%
$ -- $ 164
Jul 10 $ 0.0164
-1.43%
$ -- $ 360
Jul 3 $ 0.0157
-6.74%
$ -- $ 178
Jun 26 $ 0.0168
+2.29%
$ -- $ 7,550
Jun 19 $ 0.0159
-5.85%
$ -- $ 16,905
Jun 12 $ 0.017
+25.44%
$ -- $ 1,078
Jun 5 $ 0.0161
+3.83%
$ -- $ 101
May 29 $ 0.0161
-8.30%
$ -- $ 316
May 22 $ 0.0178
+17.65%
$ -- $ 2,013
May 15 $ 0.0129
+8.20%
$ -- $ 3,166
May 8 $ 0.0116
+7.78%
$ -- $ 4,452
May 1 $ 0.0133
+10.52%
$ -- $ 419
Apr 24 $ 0.0132
-7.00%
$ -- $ 968
Apr 17 $ 0.0148
+15.22%
$ -- $ 1,221
Apr 10 $ 0.0143
-1.84%
$ -- $ 10,164
Apr 3 $ 0.0146
-9.37%
$ -- $ 7,816
Mar 27 $ 0.0161
-10.33%
$ -- $ 11,793
Mar 20 $ 0.0192
+4.83%
$ -- $ 3,291
Mar 13 $ 0.019
+18.23%
$ -- $ 2,527
Mar 6 $ 0.0144
-12.07%
$ -- $ 2,150
Feb 27 $ 0.0164
-5.89%
$ -- $ 711
Feb 20 $ 0.0174
-4.86%
$ -- $ 5,013
Feb 13 $ 0.0183
+10.36%
$ -- $ 391
Feb 6 $ 0.0166
-9.63%
$ -- $ 3,013
Jan 30 $ 0.0184
+5.91%
$ -- $ 5,442
Jan 23 $ 0.0187
-3.13%
$ -- $ 480
Jan 16 $ 0.0193
+14.24%
$ -- $ 4,078
Jan 9 $ 0.0169
+22.01%
$ -- $ 3,197
Jan 2 $ 0.0138
-15.95%
$ -- $ 1,660
Dec 26 $ 0.0165
+11.09%
$ -- $ 4,174
Dec 19 $ 0.0148
+24.37%
$ -- $ 2,612
Dec 12 $ 0.0119
-13.03%
$ -- $ 4,149
Dec 5 $ 0.0137
-6.89%
$ -- $ 5,552
Nov 28 $ 0.0147
+10.02%
$ -- $ 8,190
Nov 21 $ 0.0135
+0.60%
$ -- $ 872
Nov 14 $ 0.014
+0.88%
$ -- $ 2,548