BlackCoin Historical Data

BLK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.0601
+3.09%
$ 4.07 million $ 200,526
Dec 27, 2020 $ 0.0568
-1.56%
$ 3.84 million $ 565,663
Dec 26, 2020 $ 0.0564
+5.44%
$ 3.82 million $ 352,508
Dec 25, 2020 $ 0.0507
-0.42%
$ 3.44 million $ 1.27 million
Dec 24, 2020 $ 0.0517
+3.26%
$ 3.5 million $ 1.26 million
Dec 23, 2020 $ 0.0385
-25.89%
$ 2.61 million $ 21,957
Dec 22, 2020 $ 0.0516
+4.94%
$ 3.5 million $ 964,884
Dec 21, 2020 $ 0.0496
-16.21%
$ 3.36 million $ 803,208
Dec 20, 2020 $ 0.0559
+10.91%
$ 3.78 million $ 26,582
Dec 19, 2020 $ 0.0352
-10.02%
$ 2.38 million $ 14,863
Dec 18, 2020 $ 0.0584
+2.40%
$ 3.95 million $ 28,800
Dec 17, 2020 $ 0.0443
-7.47%
$ 3 million $ 31,147
Dec 16, 2020 $ 0.0478
+10.09%
$ 3.23 million $ 291,194
Dec 15, 2020 $ 0.0433
+0.21%
$ 2.93 million $ 280,965
Dec 14, 2020 $ 0.0428
+0.79%
$ 2.9 million $ 267,821
Dec 13, 2020 $ 0.0428
-1.24%
$ 2.9 million $ 110,352
Dec 12, 2020 $ 0.0421
+3.14%
$ 2.85 million $ 99,282
Dec 11, 2020 $ 0.0406
+0.94%
$ 2.75 million $ 34,388
Dec 10, 2020 $ 0.0412
+1.00%
$ 2.79 million $ 243,392
Dec 9, 2020 $ 0.0417
-4.97%
$ 2.82 million $ 171,578
Dec 8, 2020 $ 0.0417
-4.53%
$ 2.82 million $ 60,155
Dec 7, 2020 $ 0.0449
+1.53%
$ 3.04 million $ 133,937
Dec 6, 2020 $ 0.044
-0.43%
$ 2.98 million $ 207,907
Dec 5, 2020 $ 0.044
+1.89%
$ 2.98 million $ 195,279
Dec 4, 2020 $ 0.0425
-9.80%
$ 2.88 million $ 179,373
Dec 3, 2020 $ 0.0499
+14.56%
$ 3.38 million $ 412,699
Dec 2, 2020 $ 0.0435
+0.80%
$ 2.95 million $ 362,244
Dec 1, 2020 $ 0.0431
-6.69%
$ 2.92 million $ 350,431
Nov 30, 2020 $ 0.0443
+4.21%
$ 3 million $ 444,384
Nov 29, 2020 $ 0.0425
+2.52%
$ 2.88 million $ 408,724
Nov 28, 2020 $ 0.0415
+5.74%
$ 2.81 million $ 360,479
Nov 27, 2020 $ 0.0392
+1.64%
$ 2.66 million $ 345,264
Nov 26, 2020 $ 0.0386
-7.55%
$ 2.61 million $ 248,194
Nov 25, 2020 $ 0.0417
-8.04%
$ 2.83 million $ 260,160
Nov 24, 2020 $ 0.0454
+2.81%
$ 3.07 million $ 175,087
Nov 23, 2020 $ 0.0441
-2.18%
$ 2.99 million $ 221,041
Nov 22, 2020 $ 0.0451
+0.43%
$ 3.05 million $ 302,383
Nov 21, 2020 $ 0.0451
+3.96%
$ 3.05 million $ 310,129
Nov 20, 2020 $ 0.0435
-0.43%
$ 2.95 million $ 305,969
Nov 19, 2020 $ 0.0434
-1.05%
$ 2.94 million $ 249,581
Nov 18, 2020 $ 0.0439
-2.13%
$ 2.97 million $ 204,683
Nov 17, 2020 $ 0.0448
+6.36%
$ 3.04 million $ 154,154
Nov 16, 2020 $ 0.0422
-0.34%
$ 2.85 million $ 237,875
Nov 15, 2020 $ 0.0423
-5.41%
$ 2.86 million $ 214,479
Nov 14, 2020 $ 0.0447
+5.49%
$ 3.03 million $ 197,987
Nov 13, 2020 $ 0.0424
+5.78%
$ 2.87 million $ 246,637
Nov 12, 2020 $ 0.0401
+6.63%
$ 2.72 million $ 250,583
Nov 11, 2020 $ 0.0376
-2.90%
$ 2.55 million $ 225,734
Nov 10, 2020 $ 0.0387
-0.07%
$ 2.62 million $ 273,793
Nov 9, 2020 $ 0.0388
-8.06%
$ 2.62 million $ 260,094