Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCoin Historical Data

BLK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2021 $0.0955
-2.01%
$6.47 million $1.17 million
Feb 17, 2021 $0.0975
+13.62%
$6.6 million $282,445
Feb 16, 2021 $0.0858
+0.11%
$5.81 million $786,512
Feb 15, 2021 $0.0857
-2.16%
$5.81 million $880,336
Feb 14, 2021 $0.0876
+8.13%
$5.93 million $934,106
Feb 13, 2021 $0.081
+2.63%
$5.49 million $912,186
Feb 12, 2021 $0.079
-0.48%
$5.35 million $648,159
Feb 11, 2021 $0.079
+18.48%
$5.35 million $201,495
Feb 10, 2021 $0.0666
-0.86%
$4.51 million $90,963
Feb 9, 2021 $0.066
-11.58%
$4.47 million $85,906
Feb 8, 2021 $0.0745
+15.26%
$5.05 million $969,032
Feb 7, 2021 $0.0639
-3.69%
$4.33 million $424,208
Feb 6, 2021 $0.0669
-2.64%
$4.53 million $133,614
Feb 5, 2021 $0.0686
+2.80%
$4.65 million $447,374
Feb 4, 2021 $0.0668
-3.69%
$4.52 million $281,017
Feb 3, 2021 $0.0693
+4.82%
$4.69 million $857,799
Feb 2, 2021 $0.0661
+5.41%
$4.48 million $595,985
Feb 1, 2021 $0.0627
+1.32%
$4.25 million $728,286
Jan 30, 2021 $0.0624
+7.50%
$4.22 million $1.08 million
Jan 29, 2021 $0.0579
-1.03%
$3.92 million $232,871
Jan 28, 2021 $0.0585
+7.04%
$3.96 million $44,570
Jan 27, 2021 $0.0547
+0.47%
$3.7 million $93,710
Jan 26, 2021 $0.0545
-3.70%
$3.69 million $94,793
Jan 24, 2021 $0.0601
+11.27%
$4.07 million $34,136
Jan 23, 2021 $0.054
-2.95%
$3.66 million $64,482
Jan 22, 2021 $0.0556
+4.62%
$3.76 million $271,972
Jan 21, 2021 $0.0531
-12.81%
$3.6 million $199,139
Jan 20, 2021 $0.061
-7.23%
$4.13 million $155,629
Jan 19, 2021 $0.0659
+4.73%
$4.46 million $60,878
Jan 18, 2021 $0.063
+1.28%
$4.26 million $680,305
Jan 17, 2021 $0.0621
-1.01%
$4.21 million $586,438
Jan 16, 2021 $0.0629
-2.26%
$4.26 million $420,148
Jan 15, 2021 $0.0643
-4.89%
$4.35 million $329,974
Jan 14, 2021 $0.0675
-2.32%
$4.57 million $262,112
Jan 13, 2021 $0.0691
+9.99%
$4.68 million $254,562
Jan 12, 2021 $0.0628
-5.07%
$4.25 million $204,885
Jan 11, 2021 $0.0662
+4.10%
$4.48 million $199,278
Jan 10, 2021 $0.0637
-16.51%
$4.31 million $61,583
Jan 9, 2021 $0.0763
+5.39%
$5.17 million $97,820
Jan 8, 2021 $0.0724
-4.72%
$4.91 million $155,071
Jan 7, 2021 $0.076
+5.17%
$5.14 million $256,773
Jan 6, 2021 $0.0721
+5.69%
$4.88 million $218,756
Jan 5, 2021 $0.0682
+5.67%
$4.62 million $313,291
Jan 4, 2021 $0.0661
-3.00%
$4.48 million $544,357
Jan 3, 2021 $0.0681
+3.50%
$4.61 million $579,592
Jan 2, 2021 $0.0658
+8.90%
$4.46 million $291,242
Jan 1, 2021 $0.0596
-3.55%
$4.04 million $199,393
Dec 31, 2020 $0.0618
-4.32%
$4.19 million $150,785
Dec 30, 2020 $0.0646
+17.66%
$4.37 million $181,884
Dec 29, 2020 $0.052
-9.53%
$3.52 million $154,009