BlackCoin Historical Data

BLK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.0955
-2.01%
$ 6.47 million $ 1.17 million
Feb 17, 2021 $ 0.0975
+13.62%
$ 6.6 million $ 282,445
Feb 16, 2021 $ 0.0858
+0.11%
$ 5.81 million $ 786,512
Feb 15, 2021 $ 0.0857
-2.16%
$ 5.81 million $ 880,336
Feb 14, 2021 $ 0.0876
+8.13%
$ 5.93 million $ 934,106
Feb 13, 2021 $ 0.081
+2.63%
$ 5.49 million $ 912,186
Feb 12, 2021 $ 0.079
-0.48%
$ 5.35 million $ 648,159
Feb 11, 2021 $ 0.079
+18.48%
$ 5.35 million $ 201,495
Feb 10, 2021 $ 0.0666
-0.86%
$ 4.51 million $ 90,963
Feb 9, 2021 $ 0.066
-11.58%
$ 4.47 million $ 85,906
Feb 8, 2021 $ 0.0745
+15.26%
$ 5.05 million $ 969,032
Feb 7, 2021 $ 0.0639
-3.69%
$ 4.33 million $ 424,208
Feb 6, 2021 $ 0.0669
-2.64%
$ 4.53 million $ 133,614
Feb 5, 2021 $ 0.0686
+2.80%
$ 4.65 million $ 447,374
Feb 4, 2021 $ 0.0668
-3.69%
$ 4.52 million $ 281,017
Feb 3, 2021 $ 0.0693
+4.82%
$ 4.69 million $ 857,799
Feb 2, 2021 $ 0.0661
+5.41%
$ 4.48 million $ 595,985
Feb 1, 2021 $ 0.0627
+1.32%
$ 4.25 million $ 728,286
Jan 30, 2021 $ 0.0624
+7.50%
$ 4.22 million $ 1.08 million
Jan 29, 2021 $ 0.0579
-1.03%
$ 3.92 million $ 232,871
Jan 28, 2021 $ 0.0585
+7.04%
$ 3.96 million $ 44,570
Jan 27, 2021 $ 0.0547
+0.47%
$ 3.7 million $ 93,710
Jan 26, 2021 $ 0.0545
-3.70%
$ 3.69 million $ 94,793
Jan 24, 2021 $ 0.0601
+11.27%
$ 4.07 million $ 34,136
Jan 23, 2021 $ 0.054
-2.95%
$ 3.66 million $ 64,482
Jan 22, 2021 $ 0.0556
+4.62%
$ 3.76 million $ 271,972
Jan 21, 2021 $ 0.0531
-12.81%
$ 3.6 million $ 199,139
Jan 20, 2021 $ 0.061
-7.23%
$ 4.13 million $ 155,629
Jan 19, 2021 $ 0.0659
+4.73%
$ 4.46 million $ 60,878
Jan 18, 2021 $ 0.063
+1.28%
$ 4.26 million $ 680,305
Jan 17, 2021 $ 0.0621
-1.01%
$ 4.21 million $ 586,438
Jan 16, 2021 $ 0.0629
-2.26%
$ 4.26 million $ 420,148
Jan 15, 2021 $ 0.0643
-4.89%
$ 4.35 million $ 329,974
Jan 14, 2021 $ 0.0675
-2.32%
$ 4.57 million $ 262,112
Jan 13, 2021 $ 0.0691
+9.99%
$ 4.68 million $ 254,562
Jan 12, 2021 $ 0.0628
-5.07%
$ 4.25 million $ 204,885
Jan 11, 2021 $ 0.0662
+4.10%
$ 4.48 million $ 199,278
Jan 10, 2021 $ 0.0637
-16.51%
$ 4.31 million $ 61,583
Jan 9, 2021 $ 0.0763
+5.39%
$ 5.17 million $ 97,820
Jan 8, 2021 $ 0.0724
-4.72%
$ 4.91 million $ 155,071
Jan 7, 2021 $ 0.076
+5.17%
$ 5.14 million $ 256,773
Jan 6, 2021 $ 0.0721
+5.69%
$ 4.88 million $ 218,756
Jan 5, 2021 $ 0.0682
+5.67%
$ 4.62 million $ 313,291
Jan 4, 2021 $ 0.0661
-3.00%
$ 4.48 million $ 544,357
Jan 3, 2021 $ 0.0681
+3.50%
$ 4.61 million $ 579,592
Jan 2, 2021 $ 0.0658
+8.90%
$ 4.46 million $ 291,242
Jan 1, 2021 $ 0.0596
-3.55%
$ 4.04 million $ 199,393
Dec 31, 2020 $ 0.0618
-4.32%
$ 4.19 million $ 150,785
Dec 30, 2020 $ 0.0646
+17.66%
$ 4.37 million $ 181,884
Dec 29, 2020 $ 0.052
-9.53%
$ 3.52 million $ 154,009