BlackCoin Historical Data

BLK Page 29
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.0406
+0.13%
$ 2.75 million $ 190,461
Sep 18, 2020 $ 0.0405
+2.53%
$ 2.74 million $ 143,776
Sep 17, 2020 $ 0.0395
-1.93%
$ 2.68 million $ 138,289
Sep 16, 2020 $ 0.0404
+1.19%
$ 2.74 million $ 168,172
Sep 15, 2020 $ 0.0399
+2.94%
$ 2.7 million $ 162,813
Sep 14, 2020 $ 0.0388
-0.61%
$ 2.63 million $ 143,800
Sep 13, 2020 $ 0.039
-10.94%
$ 2.64 million $ 182,673
Sep 12, 2020 $ 0.0438
+0.51%
$ 2.97 million $ 167,968
Sep 11, 2020 $ 0.0436
+0.52%
$ 2.95 million $ 107,889
Sep 10, 2020 $ 0.0433
-1.61%
$ 2.93 million $ 167,774
Sep 9, 2020 $ 0.0442
+4.98%
$ 2.99 million $ 161,386
Sep 8, 2020 $ 0.042
-4.05%
$ 2.85 million $ 130,957
Sep 7, 2020 $ 0.0437
+0.62%
$ 2.96 million $ 72,127
Sep 6, 2020 $ 0.0435
+1.56%
$ 2.95 million $ 30,701
Sep 5, 2020 $ 0.0428
-7.33%
$ 2.9 million $ 72,915
Sep 4, 2020 $ 0.0462
+10.36%
$ 3.13 million $ 40,069
Sep 3, 2020 $ 0.0419
-10.99%
$ 2.84 million $ 65,046
Sep 2, 2020 $ 0.047
-5.67%
$ 3.18 million $ 91,975
Sep 1, 2020 $ 0.0496
-2.14%
$ 3.36 million $ 89,644
Aug 31, 2020 $ 0.0505
-0.04%
$ 3.42 million $ 41,246
Aug 30, 2020 $ 0.0505
+1.49%
$ 3.42 million $ 186,312
Aug 29, 2020 $ 0.0498
-2.13%
$ 3.37 million $ 106,077
Aug 28, 2020 $ 0.0509
+0.11%
$ 3.45 million $ 26,316
Aug 27, 2020 $ 0.0509
-0.93%
$ 3.45 million $ 30,063
Aug 26, 2020 $ 0.0514
-2.37%
$ 3.48 million $ 125,254
Aug 25, 2020 $ 0.0526
+5.30%
$ 3.57 million $ 68,731
Aug 24, 2020 $ 0.05
-8.29%
$ 3.39 million $ 35,390
Aug 23, 2020 $ 0.0545
+2.29%
$ 3.69 million $ 148,679
Aug 22, 2020 $ 0.0533
+4.11%
$ 3.61 million $ 151,987
Aug 21, 2020 $ 0.0512
-3.03%
$ 3.47 million $ 300,268
Aug 20, 2020 $ 0.0528
+1.11%
$ 3.58 million $ 323,633
Aug 19, 2020 $ 0.0522
-2.80%
$ 3.54 million $ 318,804
Aug 18, 2020 $ 0.0531
-4.28%
$ 3.6 million $ 268,118
Aug 17, 2020 $ 0.0555
+3.40%
$ 3.76 million $ 201,105
Aug 16, 2020 $ 0.0537
+1.76%
$ 3.64 million $ 159,222
Aug 15, 2020 $ 0.0527
+1.61%
$ 3.57 million $ 86,777
Aug 14, 2020 $ 0.052
-1.26%
$ 3.52 million $ 268,352
Aug 13, 2020 $ 0.0527
+0.83%
$ 3.57 million $ 289,076
Aug 12, 2020 $ 0.0521
+0.45%
$ 3.53 million $ 241,288
Aug 11, 2020 $ 0.0521
-5.16%
$ 3.53 million $ 244,668
Aug 10, 2020 $ 0.0549
+0.91%
$ 3.72 million $ 218,436
Aug 9, 2020 $ 0.0544
-0.70%
$ 3.68 million $ 121,820
Aug 8, 2020 $ 0.0546
+1.41%
$ 3.7 million $ 105,462
Aug 7, 2020 $ 0.0541
-1.72%
$ 3.66 million $ 114,383
Aug 6, 2020 $ 0.055
+3.25%
$ 3.73 million $ 116,585
Aug 5, 2020 $ 0.0533
+9.08%
$ 3.61 million $ 137,452
Aug 4, 2020 $ 0.0489
+0.39%
$ 3.31 million $ 123,195
Aug 3, 2020 $ 0.0487
+0.01%
$ 3.3 million $ 107,508
Aug 2, 2020 $ 0.0487
-6.32%
$ 3.3 million $ 114,577
Aug 1, 2020 $ 0.052
+3.96%
$ 3.52 million $ 140,345