Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCoin Historical Data

BLK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2020 $0.0406
+0.13%
$2.75 million $190,461
Sep 18, 2020 $0.0405
+2.53%
$2.74 million $143,776
Sep 17, 2020 $0.0395
-1.93%
$2.68 million $138,289
Sep 16, 2020 $0.0404
+1.19%
$2.74 million $168,172
Sep 15, 2020 $0.0399
+2.94%
$2.7 million $162,813
Sep 14, 2020 $0.0388
-0.61%
$2.63 million $143,800
Sep 13, 2020 $0.039
-10.94%
$2.64 million $182,673
Sep 12, 2020 $0.0438
+0.51%
$2.97 million $167,968
Sep 11, 2020 $0.0436
+0.52%
$2.95 million $107,889
Sep 10, 2020 $0.0433
-1.61%
$2.93 million $167,774
Sep 9, 2020 $0.0442
+4.98%
$2.99 million $161,386
Sep 8, 2020 $0.042
-4.05%
$2.85 million $130,957
Sep 7, 2020 $0.0437
+0.62%
$2.96 million $72,127
Sep 6, 2020 $0.0435
+1.56%
$2.95 million $30,701
Sep 5, 2020 $0.0428
-7.33%
$2.9 million $72,915
Sep 4, 2020 $0.0462
+10.36%
$3.13 million $40,069
Sep 3, 2020 $0.0419
-10.99%
$2.84 million $65,046
Sep 2, 2020 $0.047
-5.67%
$3.18 million $91,975
Sep 1, 2020 $0.0496
-2.14%
$3.36 million $89,644
Aug 31, 2020 $0.0505
-0.04%
$3.42 million $41,246
Aug 30, 2020 $0.0505
+1.49%
$3.42 million $186,312
Aug 29, 2020 $0.0498
-2.13%
$3.37 million $106,077
Aug 28, 2020 $0.0509
+0.11%
$3.45 million $26,316
Aug 27, 2020 $0.0509
-0.93%
$3.45 million $30,063
Aug 26, 2020 $0.0514
-2.37%
$3.48 million $125,254
Aug 25, 2020 $0.0526
+5.30%
$3.57 million $68,731
Aug 24, 2020 $0.05
-8.29%
$3.39 million $35,390
Aug 23, 2020 $0.0545
+2.29%
$3.69 million $148,679
Aug 22, 2020 $0.0533
+4.11%
$3.61 million $151,987
Aug 21, 2020 $0.0512
-3.03%
$3.47 million $300,268
Aug 20, 2020 $0.0528
+1.11%
$3.58 million $323,633
Aug 19, 2020 $0.0522
-2.80%
$3.54 million $318,804
Aug 18, 2020 $0.0531
-4.28%
$3.6 million $268,118
Aug 17, 2020 $0.0555
+3.40%
$3.76 million $201,105
Aug 16, 2020 $0.0537
+1.76%
$3.64 million $159,222
Aug 15, 2020 $0.0527
+1.61%
$3.57 million $86,777
Aug 14, 2020 $0.052
-1.26%
$3.52 million $268,352
Aug 13, 2020 $0.0527
+0.83%
$3.57 million $289,076
Aug 12, 2020 $0.0521
+0.45%
$3.53 million $241,288
Aug 11, 2020 $0.0521
-5.16%
$3.53 million $244,668
Aug 10, 2020 $0.0549
+0.91%
$3.72 million $218,436
Aug 9, 2020 $0.0544
-0.70%
$3.68 million $121,820
Aug 8, 2020 $0.0546
+1.41%
$3.7 million $105,462
Aug 7, 2020 $0.0541
-1.72%
$3.66 million $114,383
Aug 6, 2020 $0.055
+3.25%
$3.73 million $116,585
Aug 5, 2020 $0.0533
+9.08%
$3.61 million $137,452
Aug 4, 2020 $0.0489
+0.39%
$3.31 million $123,195
Aug 3, 2020 $0.0487
+0.01%
$3.3 million $107,508
Aug 2, 2020 $0.0487
-6.32%
$3.3 million $114,577
Aug 1, 2020 $0.052
+3.96%
$3.52 million $140,345