Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCoin Historical Data

BLK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2020 $0.05
-0.54%
$3.39 million $129,518
Jul 30, 2020 $0.0501
+0.21%
$3.39 million $143,699
Jul 29, 2020 $0.05
+6.17%
$3.38 million $156,082
Jul 28, 2020 $0.0471
-1.05%
$3.19 million $171,014
Jul 27, 2020 $0.0475
-2.90%
$3.22 million $119,626
Jul 26, 2020 $0.0489
-12.97%
$3.31 million $140,541
Jul 25, 2020 $0.0563
+1.71%
$3.81 million $89,786
Jul 24, 2020 $0.0553
+17.90%
$3.74 million $158,418
Jul 23, 2020 $0.0469
+1.11%
$3.17 million $99,704
Jul 22, 2020 $0.0464
+4.13%
$3.14 million $156,472
Jul 21, 2020 $0.0443
+28.69%
$3 million $194,569
Jul 20, 2020 $0.0344
-1.34%
$2.33 million $93,054
Jul 19, 2020 $0.0349
+0.70%
$2.36 million $104,040
Jul 18, 2020 $0.0345
+1.62%
$2.34 million $91,939
Jul 17, 2020 $0.0338
-3.89%
$2.29 million $94,283
Jul 16, 2020 $0.0352
+2.78%
$2.38 million $104,513
Jul 15, 2020 $0.0341
-2.78%
$2.31 million $89,590
Jul 14, 2020 $0.0352
+4.00%
$2.38 million $106,954
Jul 13, 2020 $0.0339
-3.23%
$2.29 million $94,538
Jul 12, 2020 $0.035
+0.36%
$2.37 million $81,105
Jul 11, 2020 $0.0349
+1.37%
$2.36 million $102,781
Jul 10, 2020 $0.034
-2.44%
$2.3 million $103,402
Jul 9, 2020 $0.0348
-1.74%
$2.36 million $102,928
Jul 8, 2020 $0.0354
+0.21%
$2.4 million $113,144
Jul 7, 2020 $0.0352
-0.72%
$2.38 million $100,674
Jul 6, 2020 $0.0355
+3.62%
$2.41 million $119,200
Jul 5, 2020 $0.0343
-1.65%
$2.32 million $125,524
Jul 4, 2020 $0.0348
+1.12%
$2.36 million $112,121
Jul 3, 2020 $0.0344
-1.04%
$2.33 million $87,926
Jul 2, 2020 $0.0348
-0.48%
$2.36 million $73,654
Jul 1, 2020 $0.0351
+1.13%
$2.37 million $79,204
Jun 30, 2020 $0.0346
+1.45%
$2.34 million $71,429
Jun 29, 2020 $0.0341
-0.88%
$2.31 million $79,977
Jun 28, 2020 $0.0344
+0.51%
$2.33 million $67,364
Jun 27, 2020 $0.0343
-2.02%
$2.32 million $63,860
Jun 26, 2020 $0.0351
-5.02%
$2.38 million $74,049
Jun 25, 2020 $0.037
-1.71%
$2.51 million $87,116
Jun 24, 2020 $0.0377
+3.20%
$2.55 million $51,049
Jun 23, 2020 $0.0365
-0.31%
$2.47 million $132,941
Jun 22, 2020 $0.0366
+4.47%
$2.48 million $122,995
Jun 21, 2020 $0.035
-3.30%
$2.37 million $113,128
Jun 20, 2020 $0.0363
+3.54%
$2.46 million $100,025
Jun 19, 2020 $0.035
-0.76%
$2.37 million $89,846
Jun 18, 2020 $0.0353
-1.25%
$2.39 million $72,327
Jun 17, 2020 $0.0358
-1.49%
$2.42 million $92,204
Jun 16, 2020 $0.0364
-0.06%
$2.46 million $89,081
Jun 15, 2020 $0.0364
+0.84%
$2.47 million $96,060
Jun 14, 2020 $0.0362
-3.75%
$2.45 million $104,189
Jun 13, 2020 $0.0376
+0.07%
$2.55 million $106,568
Jun 12, 2020 $0.0376
-0.75%
$2.54 million $93,155