BlackCoin Historical Data

BLK Page 30
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.05
-0.54%
$ 3.39 million $ 129,518
Jul 30, 2020 $ 0.0501
+0.21%
$ 3.39 million $ 143,699
Jul 29, 2020 $ 0.05
+6.17%
$ 3.38 million $ 156,082
Jul 28, 2020 $ 0.0471
-1.05%
$ 3.19 million $ 171,014
Jul 27, 2020 $ 0.0475
-2.90%
$ 3.22 million $ 119,626
Jul 26, 2020 $ 0.0489
-12.97%
$ 3.31 million $ 140,541
Jul 25, 2020 $ 0.0563
+1.71%
$ 3.81 million $ 89,786
Jul 24, 2020 $ 0.0553
+17.90%
$ 3.74 million $ 158,418
Jul 23, 2020 $ 0.0469
+1.11%
$ 3.17 million $ 99,704
Jul 22, 2020 $ 0.0464
+4.13%
$ 3.14 million $ 156,472
Jul 21, 2020 $ 0.0443
+28.69%
$ 3 million $ 194,569
Jul 20, 2020 $ 0.0344
-1.34%
$ 2.33 million $ 93,054
Jul 19, 2020 $ 0.0349
+0.70%
$ 2.36 million $ 104,040
Jul 18, 2020 $ 0.0345
+1.62%
$ 2.34 million $ 91,939
Jul 17, 2020 $ 0.0338
-3.89%
$ 2.29 million $ 94,283
Jul 16, 2020 $ 0.0352
+2.78%
$ 2.38 million $ 104,513
Jul 15, 2020 $ 0.0341
-2.78%
$ 2.31 million $ 89,590
Jul 14, 2020 $ 0.0352
+4.00%
$ 2.38 million $ 106,954
Jul 13, 2020 $ 0.0339
-3.23%
$ 2.29 million $ 94,538
Jul 12, 2020 $ 0.035
+0.36%
$ 2.37 million $ 81,105
Jul 11, 2020 $ 0.0349
+1.37%
$ 2.36 million $ 102,781
Jul 10, 2020 $ 0.034
-2.44%
$ 2.3 million $ 103,402
Jul 9, 2020 $ 0.0348
-1.74%
$ 2.36 million $ 102,928
Jul 8, 2020 $ 0.0354
+0.21%
$ 2.4 million $ 113,144
Jul 7, 2020 $ 0.0352
-0.72%
$ 2.38 million $ 100,674
Jul 6, 2020 $ 0.0355
+3.62%
$ 2.41 million $ 119,200
Jul 5, 2020 $ 0.0343
-1.65%
$ 2.32 million $ 125,524
Jul 4, 2020 $ 0.0348
+1.12%
$ 2.36 million $ 112,121
Jul 3, 2020 $ 0.0344
-1.04%
$ 2.33 million $ 87,926
Jul 2, 2020 $ 0.0348
-0.48%
$ 2.36 million $ 73,654
Jul 1, 2020 $ 0.0351
+1.13%
$ 2.37 million $ 79,204
Jun 30, 2020 $ 0.0346
+1.45%
$ 2.34 million $ 71,429
Jun 29, 2020 $ 0.0341
-0.88%
$ 2.31 million $ 79,977
Jun 28, 2020 $ 0.0344
+0.51%
$ 2.33 million $ 67,364
Jun 27, 2020 $ 0.0343
-2.02%
$ 2.32 million $ 63,860
Jun 26, 2020 $ 0.0351
-5.02%
$ 2.38 million $ 74,049
Jun 25, 2020 $ 0.037
-1.71%
$ 2.51 million $ 87,116
Jun 24, 2020 $ 0.0377
+3.20%
$ 2.55 million $ 51,049
Jun 23, 2020 $ 0.0365
-0.31%
$ 2.47 million $ 132,941
Jun 22, 2020 $ 0.0366
+4.47%
$ 2.48 million $ 122,995
Jun 21, 2020 $ 0.035
-3.30%
$ 2.37 million $ 113,128
Jun 20, 2020 $ 0.0363
+3.54%
$ 2.46 million $ 100,025
Jun 19, 2020 $ 0.035
-0.76%
$ 2.37 million $ 89,846
Jun 18, 2020 $ 0.0353
-1.25%
$ 2.39 million $ 72,327
Jun 17, 2020 $ 0.0358
-1.49%
$ 2.42 million $ 92,204
Jun 16, 2020 $ 0.0364
-0.06%
$ 2.46 million $ 89,081
Jun 15, 2020 $ 0.0364
+0.84%
$ 2.47 million $ 96,060
Jun 14, 2020 $ 0.0362
-3.75%
$ 2.45 million $ 104,189
Jun 13, 2020 $ 0.0376
+0.07%
$ 2.55 million $ 106,568
Jun 12, 2020 $ 0.0376
-0.75%
$ 2.54 million $ 93,155